HOSE
VND
Military Commercial Joint Stock Bank (MBB.VN)
19,300.00
-400.00
(-2.03%)
At close: October 30 at 2:45:17 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19,600.00
19,600.00
19,300.00
19,300.00
19,300.00
9,473,400
Oct 29, 2026
19,700.00
19,800.00
19,550.00
19,700.00
19,700.00
7,234,600
Oct 28, 2026
19,650.00
19,700.00
19,500.00
19,700.00
19,700.00
7,607,600
Oct 27, 2026
19,600.00
19,700.00
19,500.00
19,650.00
19,650.00
4,839,900
Oct 26, 2026
19,800.00
19,850.00
19,550.00
19,550.00
19,550.00
9,779,700
Oct 23, 2026
19,800.00
19,900.00
19,650.00
19,800.00
19,800.00
10,901,100
Oct 22, 2026
20,000.00
20,050.00
19,750.00
19,900.00
19,900.00
7,779,000
Oct 21, 2026
19,700.00
20,000.00
19,700.00
20,000.00
20,000.00
12,130,800
Oct 20, 2026
19,700.00
19,750.00
19,500.00
19,650.00
19,650.00
7,650,000
Oct 19, 2026
19,900.00
19,950.00
19,600.00
19,700.00
19,700.00
12,029,200
Oct 16, 2026
19,900.00
20,000.00
19,800.00
19,850.00
19,850.00
10,919,400
Oct 15, 2026
19,300.00
20,100.00
19,300.00
19,900.00
19,900.00
32,621,600
Oct 14, 2026
19,050.00
19,450.00
19,000.00
19,350.00
19,350.00
15,849,800
Oct 13, 2026
19,150.00
19,150.00
19,000.00
19,050.00
19,050.00
6,577,800
Oct 12, 2026
19,050.00
19,250.00
19,000.00
19,150.00
19,150.00
9,895,100
Oct 9, 2026
18,800.00
19,150.00
18,650.00
19,050.00
19,050.00
14,094,300
Oct 8, 2026
19,100.00
19,150.00
18,900.00
18,900.00
18,900.00
11,116,900
Oct 7, 2026
19,150.00
19,250.00
19,050.00
19,100.00
19,100.00
9,984,300
Oct 6, 2026
19,150.00
19,200.00
18,850.00
19,200.00
19,200.00
17,320,700
Oct 5, 2026
19,100.00
19,300.00
19,100.00
19,150.00
19,150.00
9,210,200
Oct 2, 2026
19,550.00
19,650.00
19,100.00
19,100.00
19,100.00
11,976,700
Oct 1, 2026
19,700.00
19,800.00
19,550.00
19,550.00
19,550.00
7,572,900
Sep 30, 2026
19,650.00
19,800.00
19,550.00
19,650.00
19,650.00
6,955,000
Sep 29, 2026
19,750.00
19,800.00
19,500.00
19,600.00
19,600.00
9,381,700
Sep 28, 2026
19,900.00
20,000.00
19,600.00
19,800.00
19,800.00
9,922,600
Sep 25, 2026
19,900.00
20,100.00
19,850.00
19,900.00
19,900.00
7,854,300
Sep 24, 2026
20,000.00
20,100.00
19,850.00
19,850.00
19,850.00
8,475,200
Sep 23, 2026
20,100.00
20,200.00
20,000.00
20,000.00
20,000.00
8,858,000
Sep 22, 2026
20,150.00
20,200.00
19,950.00
20,100.00
20,100.00
9,661,200
Sep 21, 2026
20,150.00
20,200.00
19,900.00
20,200.00
20,200.00
13,897,400
Sep 18, 2026
20,550.00
20,600.00
19,900.00
19,900.00
19,900.00
16,843,700
Sep 17, 2026
20,150.00
20,550.00
20,100.00
20,550.00
20,550.00
16,498,200
Sep 16, 2026
20,050.00
20,300.00
20,000.00
20,300.00
20,300.00
9,098,600
Sep 15, 2026
19,750.00
20,150.00
19,750.00
20,000.00
20,000.00
15,925,500
Sep 14, 2026
19,750.00
19,950.00
19,600.00
19,700.00
19,700.00
16,345,400
Sep 11, 2026
20,000.00
20,050.00
19,750.00
19,750.00
19,750.00
18,351,700
Sep 10, 2026
20,200.00
20,250.00
20,050.00
20,100.00
20,100.00
6,900,700
Sep 9, 2026
20,150.00
20,150.00
20,150.00
20,150.00
20,150.00
-
Sep 8, 2026
20,200.00
20,250.00
20,100.00
20,150.00
20,150.00
7,453,700
Sep 7, 2026
20,550.00
20,650.00
20,100.00
20,200.00
20,200.00
14,138,400
Sep 4, 2026
20,600.00
20,850.00
20,550.00
20,550.00
20,550.00
8,857,700
Sep 3, 2026
21,000.00
21,000.00
20,600.00
20,600.00
20,600.00
11,654,500
Sep 2, 2026
21,050.00
21,050.00
21,050.00
21,050.00
21,050.00
-
Sep 1, 2026
21,050.00
21,050.00
21,050.00
21,050.00
21,050.00
-
Aug 31, 2026
21,050.00
21,050.00
21,050.00
21,050.00
21,050.00
-
Aug 28, 2026
21,050.00
21,050.00
20,850.00
21,050.00
21,050.00
8,679,400
Aug 27, 2026
21,050.00
21,200.00
20,850.00
21,050.00
21,050.00
7,612,900
Aug 26, 2026
20,650.00
21,200.00
20,500.00
21,050.00
21,050.00
18,747,100
Aug 25, 2026
20,750.00
20,950.00
20,650.00
20,650.00
20,650.00
10,212,100
Aug 24, 2026
21,050.00
21,200.00
20,750.00
20,750.00
20,750.00
11,070,400
Aug 21, 2026
20,300.00
20,850.00
20,100.00
20,850.00
20,850.00
15,698,000
Aug 20, 2026
20,000.00
20,350.00
20,000.00
20,300.00
20,300.00
10,904,100
Aug 19, 2026
19,950.00
20,000.00
19,850.00
19,950.00
19,950.00
5,046,400
Aug 18, 2026
19,900.00
20,050.00
19,850.00
19,950.00
19,950.00
7,081,200
Aug 17, 2026
20,000.00
20,200.00
19,900.00
19,900.00
19,900.00
7,655,700
Aug 14, 2026
20,150.00
20,250.00
20,000.00
20,000.00
20,000.00
11,904,400
Aug 13, 2026
20,500.00
20,550.00
20,150.00
20,150.00
20,150.00
11,662,400
Aug 12, 2026
20,400.00
20,500.00
20,350.00
20,450.00
20,450.00
8,937,200
Aug 11, 2026
115:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
20,500.00
20,550.00
20,350.00
20,350.00
20,350.00
18,715,600
Aug 10, 2026
21,000.00
21,260.87
20,826.09
21,086.96
21,086.96
32,717,730
Aug 7, 2026
20,782.61
21,173.91
20,739.13
21,000.00
21,000.00
10,893,490
Aug 6, 2026
21,130.44
21,173.91
20,695.65
20,782.61
20,782.61
10,961,110
Aug 5, 2026
21,304.35
21,304.35
20,913.04
21,130.44
21,130.44
16,145,655
Aug 4, 2026
20,956.52
21,260.87
20,869.56
21,217.39
21,217.39
19,535,050
Aug 3, 2026
19,782.61
20,913.04
19,782.61
20,869.56
20,869.56
26,145,365
Jul 31, 2026
19,869.56
20,130.44
19,565.22
19,565.22
19,565.22
13,857,730
Jul 30, 2026
19,173.91
19,652.17
19,173.91
19,565.22
19,565.22
12,882,415
Jul 29, 2026
19,304.35
19,304.35
19,086.96
19,217.39
19,217.39
10,151,855
Jul 28, 2026
18,695.65
19,260.87
18,565.22
19,260.87
19,260.87
19,946,750
Jul 27, 2026
19,086.96
19,304.35
18,826.09
18,826.09
18,826.09
15,841,480
Jul 24, 2026
19,173.91
19,217.39
18,869.56
19,043.48
19,043.48
11,885,710
Jul 23, 2026
19,391.30
19,739.13
18,782.61
19,173.91
19,173.91
24,129,760
Jul 22, 2026
19,826.09
20,173.91
19,434.78
19,434.78
19,434.78
24,327,100
Jul 21, 2026
19,739.13
20,043.48
19,652.17
19,739.13
19,739.13
12,984,880
Jul 20, 2026
20,521.74
20,608.70
19,826.09
19,826.09
19,826.09
23,771,535
Jul 17, 2026
20,913.04
20,956.52
20,652.17
20,652.17
20,652.17
11,959,540
Jul 16, 2026
20,826.09
21,086.96
20,434.78
21,000.00
21,000.00
16,832,550
Jul 15, 2026
21,086.96
21,260.87
20,826.09
20,826.09
20,826.09
14,633,865
Jul 14, 2026
20,869.56
21,347.83
20,869.56
21,347.83
21,347.83
14,109,005
Jul 13, 2026
21,391.30
21,434.78
20,869.56
21,260.87
21,260.87
18,590,210
Jul 10, 2026
21,391.30
21,739.13
21,347.83
21,434.78
21,434.78
12,083,740
Jul 9, 2026
869.56525
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
21,695.65
21,739.13
21,391.30
21,391.30
21,391.30
12,899,435
Jul 8, 2026
22,391.30
22,739.13
22,347.83
22,608.70
21,739.13
23,234,600
Jul 7, 2026
22,086.96
22,391.30
22,000.00
22,391.30
21,530.10
14,224,120
Jul 6, 2026
22,347.83
22,434.78
21,956.52
22,000.00
21,153.85
14,815,220
Jul 3, 2026
22,434.78
22,434.78
22,086.96
22,260.87
21,404.68
15,584,800
Jul 2, 2026
22,434.78
22,521.74
22,260.87
22,304.35
21,446.49
11,489,535
Jul 1, 2026
21,826.09
21,956.52
21,782.61
21,913.04
21,070.23
15,561,570
Jun 30, 2026
21,826.09
21,956.52
21,782.61
21,913.04
21,070.23
15,561,570
Jun 29, 2026
21,608.70
21,956.52
21,565.22
21,826.09
20,986.62
18,183,225
Jun 26, 2026
21,478.26
21,565.22
21,434.78
21,521.74
20,693.98
7,941,900
Jun 25, 2026
21,565.22
21,652.17
21,478.26
21,478.26
20,652.17
8,718,840
Jun 24, 2026
21,608.70
21,695.65
21,434.78
21,565.22
20,735.79
14,501,040
Jun 23, 2026
21,695.65
22,000.00
21,521.74
21,565.22
20,735.79
21,351,935
Jun 22, 2026
21,782.61
21,826.09
21,565.22
21,565.22
20,735.79
8,887,430
Jun 19, 2026
21,956.52
21,956.52
21,739.13
21,739.13
20,903.01
8,166,150
Jun 18, 2026
21,913.04
22,000.00
21,869.56
21,956.52
21,112.04
8,011,705
Jun 17, 2026
21,869.56
22,000.00
21,826.09
21,913.04
21,070.23
13,358,860
Jun 16, 2026
21,956.52
22,000.00
21,826.09
21,826.09
20,986.62
13,397,845
Jun 15, 2026
21,782.61
22,043.48
21,782.61
21,913.04
21,070.23
18,012,450
Jun 12, 2026
21,739.13
21,913.04
21,608.70
21,608.70
20,777.59
23,486,680
Jun 11, 2026
21,434.78
21,521.74
21,347.83
21,521.74
20,693.98
5,232,155
Jun 10, 2026
21,434.78
21,608.70
21,434.78
21,478.26
20,652.17
10,782,285
Jun 9, 2026
21,434.78
21,608.70
21,347.83
21,434.78
20,610.37
11,223,425
Jun 8, 2026
21,652.17
21,652.17
21,347.83
21,391.30
20,568.56
13,903,270
Jun 5, 2026
21,782.61
21,869.56
21,739.13
21,739.13
20,903.01
9,595,025
Jun 4, 2026
21,782.61
21,913.04
21,652.17
21,739.13
20,903.01
9,841,700
Jun 3, 2026
21,434.78
21,913.04
21,434.78
21,913.04
21,070.23
16,648,320
Jun 2, 2026
21,826.09
21,869.56
21,434.78
21,434.78
20,610.37
14,765,310
Jun 1, 2026
21,826.09
21,869.56
21,652.17
21,826.09
20,986.62
5,948,030
May 29, 2026
21,739.13
21,913.04
21,608.70
21,739.13
20,903.01
9,397,455
May 28, 2026
22,086.96
22,260.87
21,739.13
21,739.13
20,903.01
11,056,790
May 27, 2026
22,217.39
22,304.35
22,000.00
22,086.96
21,237.46
14,489,195
May 26, 2026
21,565.22
22,217.39
21,565.22
22,173.91
21,321.07
21,474,525
May 25, 2026
21,565.22
21,739.13
21,521.74
21,565.22
20,735.79
11,710,450
May 22, 2026
21,608.70
21,652.17
21,304.35
21,434.78
20,610.37
17,242,295
May 21, 2026
21,478.26
21,652.17
21,391.30
21,565.22
20,735.79
21,427,030
May 20, 2026
21,826.09
22,000.00
21,304.35
21,391.30
20,568.56
44,781,690
May 19, 2026
22,217.39
22,260.87
21,782.61
21,782.61
20,944.82
34,871,335
May 18, 2026
22,304.35
22,304.35
22,086.96
22,173.91
21,321.07
21,612,525
May 15, 2026
22,652.17
22,652.17
22,260.87
22,304.35
21,446.49
25,964,125
May 14, 2026
22,478.26
22,695.65
22,434.78
22,478.26
21,613.71
15,046,945
May 13, 2026
22,521.74
22,608.70
22,391.30
22,434.78
21,571.91
14,550,145
May 12, 2026
22,608.70
22,695.65
22,521.74
22,521.74
21,655.52
12,953,830
May 11, 2026
22,782.61
22,913.04
22,565.22
22,608.70
21,739.13
19,111,620
May 8, 2026
22,695.65
23,086.96
22,652.17
22,739.13
21,864.55
25,534,600
May 7, 2026
22,739.13
22,869.56
22,608.70
22,695.65
21,822.74
19,304,130
May 6, 2026
22,608.70
22,739.13
22,478.26
22,652.17
21,780.94
18,589,175
May 5, 2026
22,608.70
22,695.65
22,391.30
22,565.22
21,697.32
14,161,675
May 4, 2026
22,739.13
22,956.52
22,652.17
22,695.65
21,822.74
11,703,665
May 1, 2026
22,652.17
22,652.17
22,652.17
22,652.17
21,780.94
-
Apr 30, 2026
22,652.17
22,652.17
22,652.17
22,652.17
21,780.94
-
Apr 29, 2026
22,608.70
22,739.13
22,478.26
22,652.17
21,780.94
15,283,500
Apr 28, 2026
22,782.61
22,826.09
22,608.70
22,608.70
21,739.13
14,458,720
Apr 27, 2026
22,782.61
22,782.61
22,782.61
22,782.61
21,906.36
-
Apr 24, 2026
22,956.52
22,956.52
22,782.61
22,782.61
21,906.36
10,435,790
Apr 23, 2026
22,782.61
23,478.26
22,739.13
22,956.52
22,073.58
17,582,810
Apr 22, 2026
22,913.04
22,956.52
22,695.65
22,782.61
21,906.36
9,688,405
Apr 21, 2026
22,956.52
23,130.44
22,869.56
22,869.56
21,989.96
14,997,955
Apr 20, 2026
23,000.00
23,130.44
22,913.04
22,913.04
22,031.77
15,267,745
Apr 17, 2026
22,869.56
23,130.44
22,869.56
23,000.00
22,115.38
9,894,715
Apr 16, 2026
23,043.48
23,130.44
22,782.61
22,869.56
21,989.96
14,768,070
Apr 15, 2026
23,217.39
23,347.83
23,130.44
23,130.44
22,240.80
13,286,985
Apr 14, 2026
23,217.39
23,304.35
23,043.48
23,217.39
22,324.41
18,693,365
Apr 13, 2026
22,913.04
23,173.91
22,826.09
23,000.00
22,115.38
17,283,925
Apr 10, 2026
23,304.35
23,565.22
23,173.91
23,217.39
22,324.41
34,876,395
Apr 9, 2026
23,043.48
23,217.39
22,913.04
23,043.48
22,157.19
17,223,665
Apr 8, 2026
23,000.00
23,173.91
22,695.65
23,130.44
22,240.80
38,416,095
Apr 7, 2026
22,391.30
22,434.78
22,130.44
22,260.87
21,404.68
17,612,480
Apr 6, 2026
22,608.70
22,608.70
22,260.87
22,304.35
21,446.49
13,403,365
Apr 3, 2026
22,869.56
23,000.00
22,565.22
22,565.22
21,697.32
12,620,905
Apr 2, 2026
23,043.48
23,086.96
22,521.74
22,869.56
21,989.96
26,900,455
Apr 1, 2026
23,478.26
23,565.22
23,043.48
23,043.48
22,157.19
21,789,855
Mar 31, 2026
22,565.22
23,217.39
22,565.22
23,000.00
22,115.38
24,110,555
Mar 30, 2026
22,434.78
22,695.65
22,304.35
22,391.30
21,530.10
12,896,675
Mar 27, 2026
22,391.30
22,782.61
22,260.87
22,739.13
21,864.55
14,796,705
Mar 26, 2026
22,913.04
22,913.04
22,347.83
22,434.78
21,571.91
15,736,140
Mar 25, 2026
22,565.22
22,826.09
22,478.26
22,608.70
21,739.13
15,899,325
Mar 24, 2026
22,391.30
22,608.70
22,086.96
22,260.87
21,404.68
14,997,265
Mar 23, 2026
22,260.87
22,304.35
21,608.70
21,739.13
20,903.01
24,922,915
Mar 20, 2026
22,869.56
22,913.04
22,565.22
22,565.22
21,697.32
15,301,785
Mar 19, 2026
22,652.17
23,043.48
22,521.74
22,956.52
22,073.58
22,682,830
Mar 18, 2026
23,217.39
23,391.30
22,391.30
22,869.56
21,989.96
17,168,925
Mar 17, 2026
22,956.52
23,260.87
22,826.09
22,913.04
22,031.77
10,941,675
Mar 16, 2026
22,739.13
23,043.48
22,695.65
22,695.65
21,822.74
14,315,430
Mar 13, 2026
22,782.61
23,043.48
22,434.78
22,739.13
21,864.55
19,911,905
Mar 12, 2026
23,043.48
23,304.35
22,608.70
22,826.09
21,948.16
21,936,940
Mar 11, 2026
23,086.96
23,478.26
23,000.00
23,304.35
22,408.03
25,544,490
Mar 10, 2026
22,695.65
23,086.96
22,260.87
23,086.96
22,199.00
43,521,175
Mar 9, 2026
21,652.17
22,304.35
21,608.70
21,608.70
20,777.59
84,015,895
Mar 6, 2026
23,565.22
23,608.70
23,173.91
23,217.39
22,324.41
25,491,590
Mar 5, 2026
23,869.56
23,956.52
23,478.26
23,521.74
22,617.05
19,905,005
Mar 4, 2026
23,565.22
23,826.09
22,913.04
23,434.78
22,533.45
48,420,980
Mar 3, 2026
24,347.83
24,521.74
24,000.00
24,043.48
23,118.73
58,851,710
Mar 2, 2026
24,347.83
24,521.74
24,000.00
24,043.48
23,118.73
58,851,710
Feb 27, 2026
25,000.00
25,086.96
24,782.61
24,782.61
23,829.43
17,075,775
Feb 26, 2026
25,130.44
25,304.35
24,739.13
25,043.48
24,080.27
18,465,205
Feb 25, 2026
24,782.61
25,478.26
24,608.70
25,000.00
24,038.46
32,301,660
Feb 24, 2026
24,782.61
24,782.61
24,478.26
24,565.22
23,620.40
31,265,165
Feb 23, 2026
25,043.48
25,086.96
24,608.70
24,652.17
23,704.01
21,891,400
Feb 20, 2026
24,608.70
24,608.70
24,608.70
24,608.70
23,662.21
-
Feb 19, 2026
24,608.70
24,608.70
24,608.70
24,608.70
23,662.21
-
Feb 18, 2026
24,608.70
24,608.70
24,608.70
24,608.70
23,662.21
-
Feb 17, 2026
24,608.70
24,608.70
24,608.70
24,608.70
23,662.21
-
Feb 16, 2026
24,608.70
24,608.70
24,608.70
24,608.70
23,662.21
-
Feb 13, 2026
24,869.56
24,869.56
24,608.70
24,608.70
23,662.21
24,577,685
Feb 12, 2026
25,478.26
25,478.26
24,608.70
24,652.17
23,704.01
32,181,485
Feb 11, 2026
24,434.78
25,652.17
24,391.30
25,217.39
24,247.49
120,263,895
Feb 10, 2026
24,173.91
24,782.61
23,913.04
24,217.39
23,285.95
59,016,275
Feb 9, 2026
24,173.91
24,434.78
23,826.09
24,000.00
23,076.92
29,225,870
Feb 6, 2026
23,478.26
24,434.78
23,000.00
23,782.61
22,867.89
57,451,470
Feb 5, 2026
24,217.39
24,260.87
23,521.74
23,521.74
22,617.05
29,078,785
Feb 4, 2026
24,217.39
24,434.78
23,956.52
24,173.91
23,244.15
29,593,755
Feb 3, 2026
23,913.04
24,434.78
23,913.04
24,086.96
23,160.54
58,384,580
Feb 2, 2026
23,652.17
24,000.00
23,434.78
23,739.13
22,826.09
29,874,240
Jan 30, 2026
23,260.87
23,652.17
23,130.44
23,652.17
22,742.47
32,274,290
Jan 29, 2026
23,391.30
23,434.78
22,869.56
23,217.39
22,324.41
22,204,545
Jan 28, 2026
23,086.96
23,260.87
22,782.61
23,086.96
22,199.00
20,648,135
Jan 27, 2026
22,739.13
23,130.44
22,695.65
23,043.48
22,157.19
22,081,150
Jan 26, 2026
23,260.87
23,347.83
22,608.70
22,695.65
21,822.74
36,464,200
Jan 23, 2026
23,434.78
23,565.22
23,173.91
23,434.78
22,533.45
26,492,320
Jan 22, 2026
23,608.70
23,869.56
23,391.30
23,434.78
22,533.45
20,132,705
Jan 21, 2026
23,739.13
23,913.04
23,391.30
23,478.26
22,575.25
31,126,705
Jan 20, 2026
24,130.44
24,347.83
23,565.22
23,826.09
22,909.70
32,325,350
Jan 19, 2026
23,652.17
24,000.00
23,608.70
23,913.04
22,993.31
31,301,390
Jan 16, 2026
23,826.09
24,086.96
23,521.74
23,521.74
22,617.05
23,413,425
Jan 15, 2026
23,521.74
23,956.52
23,304.35
23,695.65
22,784.28
39,786,320
Jan 14, 2026
24,000.00
24,304.35
23,347.83
23,608.70
22,700.67
51,895,245
Jan 13, 2026
24,565.22
24,608.70
23,869.56
23,956.52
23,035.12
52,634,350
Jan 12, 2026
23,956.52
24,521.74
23,956.52
24,521.74
23,578.59
65,513,545
Jan 9, 2026
23,260.87
24,086.96
23,217.39
23,739.13
22,826.09
75,975,095
Jan 8, 2026
23,260.87
23,608.70
23,043.48
23,130.44
22,240.80
54,665,135
Jan 7, 2026
23,260.87
23,347.83
23,000.00
23,217.39
22,324.41
38,982,585
Jan 6, 2026
22,130.44
23,260.87
21,739.13
23,173.91
22,282.61
82,965,715
Jan 5, 2026
22,043.48
22,391.30
20,869.56
22,043.48
21,195.65
42,387,275
Jan 2, 2026
22,000.00
22,000.00
22,000.00
22,000.00
21,153.85
-
Jan 1, 2026
22,000.00
22,000.00
22,000.00
22,000.00
21,153.85
-
Dec 31, 2025
21,739.13
22,000.00
21,695.65
22,000.00
21,153.85
27,398,520
Dec 30, 2025
21,652.17
21,913.04
21,608.70
21,739.13
20,903.01
13,865,435
Dec 29, 2025
21,608.70
21,739.13
21,478.26
21,608.70
20,777.59
13,165,430
Dec 26, 2025
21,478.26
21,739.13
21,043.48
21,608.70
20,777.59
28,024,925
Dec 25, 2025
21,826.09
22,217.39
21,695.65
22,000.00
21,153.85
28,513,905
Dec 24, 2025
21,826.09
22,217.39
21,695.65
22,000.00
21,153.85
28,513,905
Dec 23, 2025
22,043.48
22,304.35
21,652.17
21,826.09
20,986.62
25,295,630
Dec 22, 2025
21,608.70
22,086.96
21,434.78
21,956.52
21,112.04
30,663,715
Dec 19, 2025
21,434.78
21,478.26
21,304.35
21,478.26
20,652.17
11,895,140
Dec 18, 2025
21,347.83
21,478.26
21,173.91
21,217.39
20,401.34
10,953,290
Dec 17, 2025
21,347.83
21,478.26
21,173.91
21,217.39
20,401.34
10,953,290
Dec 16, 2025
20,739.13
21,521.74
20,434.78
21,260.87
20,443.14
24,635,300
Dec 15, 2025
20,869.56
21,043.48
20,565.22
20,652.17
19,857.86
18,426,565
Dec 12, 2025
21,652.17
21,695.65
20,869.56
20,869.56
20,066.89
25,126,580
Dec 11, 2025
21,956.52
22,000.00
21,478.26
21,608.70
20,777.59
17,469,190
Dec 10, 2025
21,478.26
22,130.44
21,391.30
21,869.56
21,028.43
29,745,095
Dec 9, 2025
21,782.61
21,913.04
21,173.91
21,478.26
20,652.17
39,535,735
Dec 8, 2025
21,739.13
22,217.39
21,608.70
22,000.00
21,153.85
26,009,320
Dec 5, 2025
22,434.78
22,434.78
21,826.09
21,869.56
21,028.43
33,861,175
Dec 4, 2025
21,565.22
22,608.70
21,565.22
22,347.83
21,488.29
93,042,130
Dec 3, 2025
20,478.26
21,391.30
20,478.26
21,347.83
20,526.76
65,176,135
Dec 2, 2025
20,173.91
20,521.74
20,000.00
20,478.26
19,690.63
22,041,360
Dec 1, 2025
20,260.87
20,347.83
20,173.91
20,173.91
19,397.99
8,965,745
Nov 28, 2025
20,434.78
20,434.78
20,217.39
20,217.39
19,439.80
13,523,310
Nov 27, 2025
20,304.35
20,565.22
20,260.87
20,434.78
19,648.83
26,326,145
Nov 26, 2025
19,913.04
20,391.30
19,869.56
20,217.39
19,439.80
24,880,595
Nov 25, 2025
20,173.91
20,260.87
19,826.09
19,869.56
19,105.35
21,278,105
Nov 24, 2025
20,217.39
20,347.83
20,043.48
20,130.44
19,356.19
12,110,650
Nov 21, 2025
20,217.39
20,217.39
20,000.00
20,173.91
19,397.99
30,669,350
Nov 20, 2025
20,608.70
20,608.70
20,260.87
20,304.35
19,523.41
15,665,645
Nov 19, 2025
20,652.17
20,695.65
20,347.83
20,434.78
19,648.83
19,068,955
Nov 18, 2025
20,695.65
20,826.09
20,608.70
20,608.70
19,816.05
22,416,835
Nov 17, 2025
20,521.74
20,826.09
20,521.74
20,695.65
19,899.67
19,369,910
Nov 14, 2025
20,391.30
20,565.22
20,260.87
20,434.78
19,648.83
19,044,920
Nov 13, 2025
20,652.17
20,695.65
20,434.78
20,434.78
19,648.83
22,575,995
Nov 12, 2025
20,304.35
20,695.65
20,173.91
20,608.70
19,816.05
20,157,545
Nov 11, 2025
20,130.44
20,304.35
20,000.00
20,173.91
19,397.99
17,492,765
Nov 10, 2025
20,260.87
20,521.74
20,043.48
20,086.96
19,314.38
19,578,980
Nov 7, 2025
20,652.17
20,652.17
20,130.44
20,260.87
19,481.60
24,525,705
Nov 6, 2025
20,869.56
20,956.52
20,521.74
20,608.70
19,816.05
12,325,585
Nov 5, 2025
20,434.78
21,173.91
20,173.91
20,869.56
20,066.89
43,960,475
Nov 4, 2025
20,434.78
21,173.91
20,173.91
20,869.56
20,066.89
43,960,475
Nov 3, 2025
20,608.70
20,869.56
20,086.96
20,086.96
19,314.38
34,455,380
Oct 31, 2025
21,217.39
21,217.39
20,739.13
20,826.09
20,025.08
28,173,390
Oct 30, 2025
21,043.48
21,391.30
20,913.04
21,173.91
20,359.53
27,723,510
