NasdaqCM - Nasdaq Real Time Price
USD
Microbot Medical Inc. (MBOT)
1.0400
-0.0500
(-4.59%)
At close: November 2 at 4:00:01 PM EST
1.0700
+0.0300
(+2.88%)
Pre-Market: 4:00:15 AM EST
Trade MBOT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.1000 | 1.1800 | 1.0300 | 1.0400 | 1.0400 | 1,081,500 |
|
Oct 30, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0900 | 1.0900 | 1,333,800 |
|
Oct 29, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 964,600 |
|
Oct 28, 2026
|
1.1100 | 1.1500 | 1.0600 | 1.1200 | 1.1200 | 1,876,400 |
|
Oct 27, 2026
|
0.9600 | 1.0700 | 0.9600 | 1.0300 | 1.0300 | 1,156,200 |
|
Oct 26, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 485,300 |
|
Oct 23, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 568,500 |
|
Oct 22, 2026
|
0.9300 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 297,300 |
|
Oct 21, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 484,400 |
|
Oct 20, 2026
|
0.9600 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 719,700 |
|
Oct 19, 2026
|
0.9500 | 0.9700 | 0.9400 | 0.9500 | 0.9500 | 389,100 |
|
Oct 16, 2026
|
0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 802,000 |
|
Oct 15, 2026
|
0.9800 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 1,408,500 |
|
Oct 14, 2026
|
1.0100 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 568,200 |
|
Oct 13, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 383,200 |
|
Oct 12, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 417,100 |
|
Oct 9, 2026
|
1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 637,700 |
|
Oct 8, 2026
|
1.1200 | 1.1500 | 1.0600 | 1.0700 | 1.0700 | 561,900 |
|
Oct 7, 2026
|
1.0800 | 1.1600 | 1.0700 | 1.1200 | 1.1200 | 639,900 |
|
Oct 6, 2026
|
1.0900 | 1.1700 | 1.0500 | 1.0700 | 1.0700 | 1,989,700 |
|
Oct 5, 2026
|
1.1500 | 1.1600 | 1.0500 | 1.0700 | 1.0700 | 1,910,300 |
|
Oct 2, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1600 | 1.1600 | 846,400 |
|
Oct 1, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 683,000 |
|
Sep 30, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 518,800 |
|
Sep 29, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 631,400 |
|
Sep 28, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 424,000 |
|
Sep 25, 2026
|
1.3200 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 482,900 |
|
Sep 24, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 309,000 |
|
Sep 23, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3100 | 1.3100 | 461,000 |
|
Sep 22, 2026
|
1.3500 | 1.3900 | 1.2800 | 1.3800 | 1.3800 | 1,330,700 |
|
Sep 21, 2026
|
1.3600 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 566,100 |
|
Sep 18, 2026
|
1.4200 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 686,400 |
|
Sep 17, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 388,500 |
|
Sep 16, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 285,000 |
|
Sep 15, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 344,000 |
|
Sep 14, 2026
|
1.4300 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 404,500 |
|
Sep 11, 2026
|
1.4900 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 445,400 |
|
Sep 10, 2026
|
1.4500 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 200,700 |
|
Sep 9, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 293,500 |
|
Sep 8, 2026
|
1.4600 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 559,200 |
|
Sep 4, 2026
|
1.4800 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 406,400 |
|
Sep 3, 2026
|
1.4800 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 381,700 |
|
Sep 2, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 537,000 |
|
Sep 1, 2026
|
1.4900 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 326,800 |
|
Aug 31, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 404,800 |
|
Aug 28, 2026
|
1.5000 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 467,300 |
|
Aug 27, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 397,700 |
|
Aug 26, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 562,800 |
|
Aug 25, 2026
|
1.4900 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 586,000 |
|
Aug 24, 2026
|
1.5000 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 1,510,400 |
|
Aug 21, 2026
|
1.5000 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 331,600 |
|
Aug 20, 2026
|
1.5600 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 613,700 |
|
Aug 19, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5500 | 1.5500 | 723,600 |
|
Aug 18, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 1,364,500 |
|
Aug 17, 2026
|
1.5700 | 1.6100 | 1.5000 | 1.5100 | 1.5100 | 932,900 |
|
Aug 14, 2026
|
1.6800 | 1.6900 | 1.4500 | 1.5500 | 1.5500 | 2,737,700 |
|
Aug 13, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 607,600 |
|
Aug 12, 2026
|
1.7200 | 1.7600 | 1.7100 | 1.7400 | 1.7400 | 433,400 |
|
Aug 11, 2026
|
1.8900 | 1.9500 | 1.6700 | 1.6800 | 1.6800 | 1,918,100 |
|
Aug 10, 2026
|
1.8800 | 1.9600 | 1.8800 | 1.9400 | 1.9400 | 625,800 |
|
Aug 7, 2026
|
1.8100 | 1.9200 | 1.8100 | 1.8900 | 1.8900 | 632,700 |
|
Aug 6, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 423,300 |
|
Aug 5, 2026
|
1.8300 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 468,000 |
|
Aug 4, 2026
|
1.8000 | 1.8400 | 1.7800 | 1.8200 | 1.8200 | 647,200 |
|
Aug 3, 2026
|
1.7200 | 1.7900 | 1.7200 | 1.7700 | 1.7700 | 376,300 |
|
Jul 31, 2026
|
1.7500 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 311,400 |
|
Jul 30, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 510,800 |
|
Jul 29, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 603,400 |
|
Jul 28, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 718,200 |
|
Jul 27, 2026
|
1.7600 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 350,500 |
|
Jul 24, 2026
|
1.7600 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 369,400 |
|
Jul 23, 2026
|
1.7600 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | 431,000 |
|
Jul 22, 2026
|
1.7900 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 425,100 |
|
Jul 21, 2026
|
1.7800 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 524,900 |
|
Jul 20, 2026
|
1.7500 | 1.8300 | 1.7500 | 1.7900 | 1.7900 | 472,700 |
|
Jul 17, 2026
|
1.7800 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | 746,100 |
|
Jul 16, 2026
|
1.8700 | 1.8800 | 1.7700 | 1.7900 | 1.7900 | 1,006,400 |
|
Jul 15, 2026
|
1.8600 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 436,100 |
|
Jul 14, 2026
|
1.8700 | 1.9000 | 1.8400 | 1.8700 | 1.8700 | 472,600 |
|
Jul 13, 2026
|
1.8700 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 419,900 |
|
Jul 10, 2026
|
1.8800 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 364,300 |
|
Jul 9, 2026
|
1.8800 | 1.8800 | 1.8300 | 1.8600 | 1.8600 | 480,500 |
|
Jul 8, 2026
|
1.8600 | 1.9000 | 1.8300 | 1.8700 | 1.8700 | 659,600 |
|
Jul 7, 2026
|
1.9700 | 2.0200 | 1.8700 | 1.9000 | 1.9000 | 1,143,600 |
|
Jul 6, 2026
|
1.9200 | 1.9700 | 1.9100 | 1.9300 | 1.9300 | 444,000 |
|
Jul 2, 2026
|
1.9200 | 1.9800 | 1.8700 | 1.9100 | 1.9100 | 766,200 |
|
Jul 1, 2026
|
1.9400 | 2.0400 | 1.9100 | 1.9100 | 1.9100 | 1,732,400 |
|
Jun 30, 2026
|
1.9000 | 1.9800 | 1.8800 | 1.9500 | 1.9500 | 1,169,200 |
|
Jun 29, 2026
|
1.8000 | 1.8800 | 1.7700 | 1.8700 | 1.8700 | 919,900 |
|
Jun 26, 2026
|
1.7600 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 673,200 |
|
Jun 25, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 614,500 |
|
Jun 24, 2026
|
1.8200 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 516,500 |
|
Jun 23, 2026
|
1.7900 | 1.9000 | 1.7800 | 1.8200 | 1.8200 | 894,400 |
|
Jun 22, 2026
|
1.8500 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 1,117,200 |
|
Jun 18, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 1,061,500 |
|
Jun 17, 2026
|
1.8400 | 1.9100 | 1.8300 | 1.8800 | 1.8800 | 743,700 |
|
Jun 16, 2026
|
1.8700 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 872,300 |
|
Jun 15, 2026
|
1.8400 | 1.8600 | 1.8100 | 1.8200 | 1.8200 | 802,000 |
|
Jun 12, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 920,000 |
|
Jun 11, 2026
|
1.7800 | 1.8300 | 1.7600 | 1.8200 | 1.8200 | 603,800 |
|
Jun 10, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.7700 | 1.7700 | 581,700 |
|
Jun 9, 2026
|
1.8600 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 1,261,600 |
|
Jun 8, 2026
|
1.8800 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 826,800 |
|
Jun 5, 2026
|
1.9300 | 1.9300 | 1.8200 | 1.8400 | 1.8400 | 877,400 |
|
Jun 4, 2026
|
1.9500 | 2.0100 | 1.9000 | 1.9600 | 1.9600 | 973,800 |
|
Jun 3, 2026
|
2.0100 | 2.0100 | 1.9200 | 1.9700 | 1.9700 | 1,200,700 |
|
Jun 2, 2026
|
1.9900 | 2.0300 | 1.9500 | 2.0100 | 2.0100 | 1,255,300 |
|
Jun 1, 2026
|
2.0500 | 2.0500 | 1.9600 | 1.9800 | 1.9800 | 1,518,600 |
|
May 29, 2026
|
1.9400 | 2.1800 | 1.9100 | 2.0300 | 2.0300 | 3,631,900 |
|
May 28, 2026
|
1.7300 | 1.9800 | 1.7100 | 1.9300 | 1.9300 | 3,851,800 |
|
May 27, 2026
|
1.7900 | 1.8100 | 1.7100 | 1.7100 | 1.7100 | 1,283,000 |
|
May 26, 2026
|
1.7900 | 1.8900 | 1.7800 | 1.8100 | 1.8100 | 2,335,500 |
|
May 22, 2026
|
1.7600 | 1.8100 | 1.7000 | 1.7100 | 1.7100 | 1,286,600 |
|
May 21, 2026
|
1.7100 | 1.7900 | 1.6900 | 1.7800 | 1.7800 | 1,377,900 |
|
May 20, 2026
|
1.7100 | 1.7800 | 1.6800 | 1.7400 | 1.7400 | 1,386,300 |
|
May 19, 2026
|
1.7500 | 1.7600 | 1.6600 | 1.7300 | 1.7300 | 2,261,900 |
|
May 18, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.7800 | 1.7800 | 2,103,800 |
|
May 15, 2026
|
1.8600 | 1.9400 | 1.8400 | 1.8500 | 1.8500 | 1,803,900 |
|
May 14, 2026
|
2.1400 | 2.1600 | 1.7300 | 1.8500 | 1.8500 | 8,925,600 |
|
May 13, 2026
|
2.1600 | 2.2200 | 2.1400 | 2.1700 | 2.1700 | 1,478,100 |
|
May 12, 2026
|
2.1400 | 2.1900 | 2.0800 | 2.1900 | 2.1900 | 1,488,800 |
|
May 11, 2026
|
2.1400 | 2.2500 | 2.1200 | 2.1900 | 2.1900 | 1,992,500 |
|
May 8, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 962,800 |
|
May 7, 2026
|
2.1900 | 2.2000 | 2.0900 | 2.1300 | 2.1300 | 768,100 |
|
May 6, 2026
|
2.1200 | 2.2000 | 2.0800 | 2.1900 | 2.1900 | 1,255,000 |
|
May 5, 2026
|
2.1300 | 2.1400 | 2.0900 | 2.1000 | 2.1000 | 991,700 |
|
May 4, 2026
|
2.1400 | 2.2100 | 2.0700 | 2.1100 | 2.1100 | 1,296,000 |
|
May 1, 2026
|
2.1200 | 2.1400 | 2.0500 | 2.1000 | 2.1000 | 1,063,800 |
|
Apr 30, 2026
|
2.0400 | 2.1100 | 2.0400 | 2.0900 | 2.0900 | 986,900 |
|
Apr 29, 2026
|
2.1000 | 2.1100 | 2.0300 | 2.0400 | 2.0400 | 967,400 |
|
Apr 28, 2026
|
2.1400 | 2.1600 | 2.0900 | 2.1000 | 2.1000 | 1,049,600 |
|
Apr 27, 2026
|
2.2000 | 2.2300 | 2.1600 | 2.1700 | 2.1700 | 1,070,300 |
|
Apr 24, 2026
|
2.2000 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 1,038,500 |
|
Apr 23, 2026
|
2.2300 | 2.2300 | 2.1500 | 2.1800 | 2.1800 | 1,122,600 |
|
Apr 22, 2026
|
2.1800 | 2.2500 | 2.1500 | 2.2200 | 2.2200 | 1,672,500 |
|
Apr 21, 2026
|
2.2800 | 2.2800 | 2.1500 | 2.1500 | 2.1500 | 2,590,800 |
|
Apr 20, 2026
|
2.2900 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | 1,715,000 |
|
Apr 17, 2026
|
2.4100 | 2.4500 | 2.3200 | 2.3400 | 2.3400 | 1,877,000 |
|
Apr 16, 2026
|
2.3800 | 2.4000 | 2.3100 | 2.3900 | 2.3900 | 1,482,900 |
|
Apr 15, 2026
|
2.4700 | 2.5300 | 2.3000 | 2.3900 | 2.3900 | 2,752,600 |
|
Apr 14, 2026
|
2.4100 | 2.5000 | 2.3800 | 2.4300 | 2.4300 | 1,732,800 |
|
Apr 13, 2026
|
2.3500 | 2.4000 | 2.2300 | 2.3500 | 2.3500 | 2,973,000 |
|
Apr 10, 2026
|
2.5100 | 2.6900 | 2.5000 | 2.5900 | 2.5900 | 3,004,800 |
|
Apr 9, 2026
|
2.3800 | 2.5000 | 2.3500 | 2.4800 | 2.4800 | 919,400 |
|
Apr 8, 2026
|
2.4200 | 2.5100 | 2.3500 | 2.3500 | 2.3500 | 1,369,500 |
|
Apr 7, 2026
|
2.3500 | 2.3600 | 2.2800 | 2.2900 | 2.2900 | 998,000 |
|
Apr 6, 2026
|
2.4200 | 2.4900 | 2.3600 | 2.3600 | 2.3600 | 857,800 |
|
Apr 2, 2026
|
2.2900 | 2.4100 | 2.2600 | 2.4000 | 2.4000 | 1,064,400 |
|
Apr 1, 2026
|
2.4600 | 2.4700 | 2.3600 | 2.3700 | 2.3700 | 1,288,100 |
|
Mar 31, 2026
|
2.2800 | 2.4500 | 2.2600 | 2.4100 | 2.4100 | 1,118,000 |
|
Mar 30, 2026
|
2.4100 | 2.4300 | 2.2700 | 2.3000 | 2.3000 | 1,345,500 |
|
Mar 27, 2026
|
2.5700 | 2.5800 | 2.3500 | 2.3900 | 2.3900 | 2,077,900 |
|
Mar 26, 2026
|
2.6800 | 2.7600 | 2.5800 | 2.6200 | 2.6200 | 2,873,400 |
|
Mar 25, 2026
|
2.5400 | 2.6200 | 2.5100 | 2.5300 | 2.5300 | 723,200 |
|
Mar 24, 2026
|
2.5200 | 2.5900 | 2.4600 | 2.5000 | 2.5000 | 1,264,100 |
|
Mar 23, 2026
|
2.5500 | 2.5900 | 2.4700 | 2.5200 | 2.5200 | 1,277,500 |
|
Mar 20, 2026
|
2.6200 | 2.6200 | 2.4700 | 2.5400 | 2.5400 | 1,335,900 |
|
Mar 19, 2026
|
2.6000 | 2.6600 | 2.4600 | 2.6100 | 2.6100 | 1,915,700 |
|
Mar 18, 2026
|
2.7700 | 2.7700 | 2.6300 | 2.6400 | 2.6400 | 1,171,100 |
|
Mar 17, 2026
|
2.7400 | 2.7900 | 2.6700 | 2.7600 | 2.7600 | 1,124,900 |
|
Mar 16, 2026
|
2.7200 | 2.7800 | 2.6500 | 2.7300 | 2.7300 | 1,293,000 |
|
Mar 13, 2026
|
2.7600 | 2.8000 | 2.6700 | 2.6900 | 2.6900 | 2,069,200 |
|
Mar 12, 2026
|
2.7900 | 2.8500 | 2.6900 | 2.7300 | 2.7300 | 2,567,400 |
|
Mar 11, 2026
|
2.5800 | 2.8600 | 2.5600 | 2.8500 | 2.8500 | 4,539,200 |
|
Mar 10, 2026
|
2.4700 | 2.6300 | 2.4700 | 2.5200 | 2.5200 | 2,192,600 |
|
Mar 9, 2026
|
2.3400 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 1,238,000 |
|
Mar 6, 2026
|
2.3700 | 2.4900 | 2.3600 | 2.3800 | 2.3800 | 1,387,600 |
|
Mar 5, 2026
|
2.4500 | 2.4900 | 2.3500 | 2.4100 | 2.4100 | 1,240,500 |
|
Mar 4, 2026
|
2.4000 | 2.5200 | 2.3400 | 2.4500 | 2.4500 | 1,696,200 |
|
Mar 3, 2026
|
2.3500 | 2.4400 | 2.2600 | 2.3900 | 2.3900 | 1,724,500 |
|
Mar 2, 2026
|
2.2900 | 2.5000 | 2.2600 | 2.4800 | 2.4800 | 1,909,200 |
|
Feb 27, 2026
|
2.4800 | 2.4900 | 2.3200 | 2.4100 | 2.4100 | 2,082,000 |
|
Feb 26, 2026
|
2.5400 | 2.5700 | 2.4400 | 2.5600 | 2.5600 | 1,511,400 |
|
Feb 25, 2026
|
2.5400 | 2.6900 | 2.4600 | 2.5900 | 2.5900 | 4,190,200 |
|
Feb 24, 2026
|
2.1400 | 2.5800 | 2.1300 | 2.5400 | 2.5400 | 7,948,800 |
|
Feb 23, 2026
|
2.0300 | 2.0600 | 1.9900 | 2.0500 | 2.0500 | 940,300 |
|
Feb 20, 2026
|
2.1300 | 2.1400 | 2.0500 | 2.0600 | 2.0600 | 1,060,500 |
|
Feb 19, 2026
|
2.1000 | 2.1900 | 2.0700 | 2.1500 | 2.1500 | 989,400 |
|
Feb 18, 2026
|
2.1200 | 2.2000 | 2.0800 | 2.1000 | 2.1000 | 1,515,100 |
|
Feb 17, 2026
|
2.1800 | 2.2200 | 2.0300 | 2.1200 | 2.1200 | 1,830,200 |
|
Feb 13, 2026
|
2.1100 | 2.3700 | 2.0600 | 2.1700 | 2.1700 | 3,509,000 |
|
Feb 12, 2026
|
1.9800 | 2.2500 | 1.9800 | 2.0900 | 2.0900 | 3,744,000 |
|
Feb 11, 2026
|
2.0200 | 2.0400 | 1.8600 | 2.0000 | 2.0000 | 2,656,900 |
|
Feb 10, 2026
|
2.0000 | 2.1600 | 1.8700 | 2.0500 | 2.0500 | 21,392,800 |
|
Feb 9, 2026
|
1.8200 | 1.8700 | 1.7300 | 1.8400 | 1.8400 | 1,181,200 |
|
Feb 6, 2026
|
1.6600 | 1.7800 | 1.6500 | 1.7600 | 1.7600 | 966,800 |
|
Feb 5, 2026
|
1.7100 | 1.7300 | 1.6000 | 1.6200 | 1.6200 | 1,520,700 |
|
Feb 4, 2026
|
1.8300 | 1.8300 | 1.7000 | 1.7400 | 1.7400 | 1,197,500 |
|
Feb 3, 2026
|
1.8000 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 1,728,200 |
|
Feb 2, 2026
|
1.7900 | 1.8400 | 1.7700 | 1.7800 | 1.7800 | 727,800 |
|
Jan 30, 2026
|
1.8500 | 1.8900 | 1.7900 | 1.8000 | 1.8000 | 1,136,800 |
|
Jan 29, 2026
|
1.9000 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 1,134,900 |
|
Jan 28, 2026
|
1.9800 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 1,115,200 |
|
Jan 27, 2026
|
1.9100 | 2.0000 | 1.9000 | 1.9700 | 1.9700 | 1,278,700 |
|
Jan 26, 2026
|
2.0200 | 2.0200 | 1.9100 | 1.9200 | 1.9200 | 1,374,700 |
|
Jan 23, 2026
|
2.0200 | 2.0600 | 1.9500 | 1.9800 | 1.9800 | 1,481,100 |
|
Jan 22, 2026
|
2.0400 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 983,500 |
|
Jan 21, 2026
|
2.1100 | 2.1100 | 1.9600 | 2.0200 | 2.0200 | 2,314,600 |
|
Jan 20, 2026
|
2.0700 | 2.1100 | 2.0500 | 2.0800 | 2.0800 | 1,170,400 |
|
Jan 16, 2026
|
2.1100 | 2.2100 | 2.0900 | 2.1500 | 2.1500 | 1,149,500 |
|
Jan 15, 2026
|
2.1400 | 2.1500 | 2.0900 | 2.0900 | 2.0900 | 758,800 |
|
Jan 14, 2026
|
2.1000 | 2.1600 | 2.0700 | 2.1600 | 2.1600 | 966,600 |
|
Jan 13, 2026
|
2.1700 | 2.1800 | 2.0700 | 2.1200 | 2.1200 | 889,000 |
|
Jan 12, 2026
|
2.1300 | 2.1600 | 2.0700 | 2.1300 | 2.1300 | 935,500 |
|
Jan 9, 2026
|
2.2000 | 2.2200 | 2.0600 | 2.0900 | 2.0900 | 1,184,800 |
|
Jan 8, 2026
|
2.0900 | 2.2100 | 2.0800 | 2.1900 | 2.1900 | 1,026,500 |
|
Jan 7, 2026
|
2.1300 | 2.1300 | 2.0800 | 2.1100 | 2.1100 | 711,100 |
|
Jan 6, 2026
|
2.1200 | 2.1500 | 2.0500 | 2.1300 | 2.1300 | 811,900 |
|
Jan 5, 2026
|
2.1100 | 2.1300 | 2.0600 | 2.0900 | 2.0900 | 1,295,600 |
|
Jan 2, 2026
|
2.0600 | 2.1200 | 2.0100 | 2.1100 | 2.1100 | 836,600 |
|
Dec 31, 2025
|
2.0400 | 2.0900 | 1.9500 | 2.0000 | 2.0000 | 1,563,300 |
|
Dec 30, 2025
|
2.1100 | 2.1400 | 2.0300 | 2.0500 | 2.0500 | 1,007,500 |
|
Dec 29, 2025
|
2.0900 | 2.1200 | 2.0600 | 2.1100 | 2.1100 | 1,341,600 |
|
Dec 26, 2025
|
2.1800 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 937,400 |
|
Dec 24, 2025
|
2.1600 | 2.2200 | 2.1300 | 2.1800 | 2.1800 | 603,700 |
|
Dec 23, 2025
|
2.1500 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 1,067,500 |
|
Dec 22, 2025
|
2.0800 | 2.2700 | 2.0800 | 2.1900 | 2.1900 | 1,942,200 |
|
Dec 19, 2025
|
2.0700 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 2,000,100 |
|
Dec 18, 2025
|
2.0900 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 1,649,800 |
|
Dec 17, 2025
|
2.2200 | 2.2600 | 2.0400 | 2.0400 | 2.0400 | 2,186,500 |
|
Dec 16, 2025
|
2.2400 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 1,500,800 |
|
Dec 15, 2025
|
2.4200 | 2.4500 | 2.2100 | 2.2100 | 2.2100 | 2,266,000 |
|
Dec 12, 2025
|
2.3700 | 2.5500 | 2.3700 | 2.4100 | 2.4100 | 2,786,800 |
|
Dec 11, 2025
|
2.3400 | 2.3900 | 2.3100 | 2.3800 | 2.3800 | 1,068,300 |
|
Dec 10, 2025
|
2.4300 | 2.4800 | 2.3600 | 2.4000 | 2.4000 | 1,998,700 |
|
Dec 9, 2025
|
2.3800 | 2.4800 | 2.3300 | 2.4600 | 2.4600 | 1,788,300 |
|
Dec 8, 2025
|
2.4000 | 2.4100 | 2.2700 | 2.3600 | 2.3600 | 1,303,500 |
|
Dec 5, 2025
|
2.4900 | 2.5300 | 2.3300 | 2.3700 | 2.3700 | 3,028,300 |
|
Dec 4, 2025
|
2.4600 | 2.5600 | 2.4300 | 2.4600 | 2.4600 | 5,034,500 |
|
Dec 3, 2025
|
2.3000 | 2.5000 | 2.2500 | 2.4900 | 2.4900 | 5,112,100 |
|
Dec 2, 2025
|
2.2700 | 2.2700 | 2.1900 | 2.2100 | 2.2100 | 1,898,500 |
|
Dec 1, 2025
|
2.3500 | 2.4200 | 2.2400 | 2.2600 | 2.2600 | 3,470,900 |
|
Nov 28, 2025
|
2.4600 | 2.5500 | 2.3500 | 2.4200 | 2.4200 | 6,049,900 |
|
Nov 26, 2025
|
2.0500 | 2.3500 | 1.9800 | 2.2900 | 2.2900 | 14,023,600 |
|
Nov 25, 2025
|
1.9300 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 995,200 |
|
Nov 24, 2025
|
1.8500 | 1.9300 | 1.8400 | 1.9200 | 1.9200 | 1,393,200 |
|
Nov 21, 2025
|
1.7500 | 1.8300 | 1.7000 | 1.8300 | 1.8300 | 1,838,300 |
|
Nov 20, 2025
|
1.9100 | 1.9800 | 1.7100 | 1.7300 | 1.7300 | 2,978,800 |
|
Nov 19, 2025
|
1.9900 | 2.0200 | 1.9100 | 1.9200 | 1.9200 | 1,477,100 |
|
Nov 18, 2025
|
1.9700 | 2.0400 | 1.9500 | 2.0000 | 2.0000 | 1,282,900 |
|
Nov 17, 2025
|
2.0500 | 2.0700 | 1.9700 | 2.0200 | 2.0200 | 1,859,100 |
|
Nov 14, 2025
|
1.9500 | 2.1100 | 1.9400 | 2.0700 | 2.0700 | 1,975,200 |
|
Nov 13, 2025
|
2.0800 | 2.1400 | 1.9700 | 1.9900 | 1.9900 | 2,454,800 |
|
Nov 12, 2025
|
2.0800 | 2.2000 | 2.0800 | 2.1200 | 2.1200 | 1,406,600 |
|
Nov 11, 2025
|
2.0800 | 2.1300 | 2.0400 | 2.0900 | 2.0900 | 1,027,500 |
|
Nov 10, 2025
|
2.1200 | 2.1900 | 2.0400 | 2.0900 | 2.0900 | 1,916,600 |
|
Nov 7, 2025
|
2.0000 | 2.0700 | 1.9400 | 2.0500 | 2.0500 | 2,044,800 |
|
Nov 6, 2025
|
2.1100 | 2.1500 | 2.0200 | 2.0300 | 2.0300 | 1,440,000 |
|
Nov 5, 2025
|
2.1200 | 2.2200 | 2.0400 | 2.1200 | 2.1200 | 2,654,700 |
|
Nov 4, 2025
|
2.0300 | 2.1300 | 1.9800 | 2.0200 | 2.0200 | 2,334,300 |
|
Nov 3, 2025
|
2.2600 | 2.2600 | 2.1000 | 2.1200 | 2.1200 | 2,349,400 |
