OTC Markets OTCPK - Delayed Quote
USD
MBRF Global Foods Company S.A. (MBRFY)
2.8500
-0.1900
(-6.25%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.9000 | 2.9500 | 2.8500 | 2.8500 | 2.8500 | 45,600 |
|
Oct 29, 2026
|
3.0600 | 3.1300 | 2.9900 | 3.0400 | 3.0400 | 95,600 |
|
Oct 28, 2026
|
2.9500 | 3.0500 | 2.9100 | 3.0300 | 3.0300 | 67,300 |
|
Oct 27, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0400 | 3.0400 | 55,900 |
|
Oct 26, 2026
|
3.0300 | 3.2100 | 2.9000 | 3.1500 | 3.1500 | 205,900 |
|
Oct 23, 2026
|
3.6400 | 3.6600 | 3.5600 | 3.6600 | 3.6600 | 222,800 |
|
Oct 22, 2026
|
3.5700 | 3.5700 | 3.4400 | 3.4500 | 3.4500 | 14,400 |
|
Oct 21, 2026
|
3.6300 | 3.6900 | 3.5900 | 3.6600 | 3.6600 | 205,300 |
|
Oct 20, 2026
|
3.5700 | 3.6400 | 3.5400 | 3.6400 | 3.6400 | 170,700 |
|
Oct 19, 2026
|
3.5600 | 3.6200 | 3.4800 | 3.5700 | 3.5700 | 50,600 |
|
Oct 16, 2026
|
3.6300 | 3.6700 | 3.6100 | 3.6100 | 3.6100 | 238,600 |
|
Oct 15, 2026
|
3.6600 | 3.6700 | 3.5300 | 3.5400 | 3.5400 | 53,600 |
|
Oct 14, 2026
|
3.6500 | 3.6900 | 3.6100 | 3.6600 | 3.6600 | 307,400 |
|
Oct 13, 2026
|
3.6900 | 3.7500 | 3.6600 | 3.6600 | 3.6600 | 556,100 |
|
Oct 12, 2026
|
3.6700 | 3.6700 | 3.4100 | 3.6000 | 3.6000 | 47,000 |
|
Oct 9, 2026
|
3.7200 | 3.7700 | 3.6400 | 3.6900 | 3.6900 | 28,100 |
|
Oct 8, 2026
|
3.6800 | 3.7400 | 3.5500 | 3.5500 | 3.5500 | 1,023,000 |
|
Oct 7, 2026
|
3.5500 | 3.6800 | 3.5400 | 3.6000 | 3.6000 | 449,200 |
|
Oct 6, 2026
|
3.6000 | 3.6500 | 3.5100 | 3.5200 | 3.5200 | 445,700 |
|
Oct 5, 2026
|
3.4900 | 3.8100 | 3.1600 | 3.1800 | 3.1800 | 971,700 |
|
Oct 2, 2026
|
3.3100 | 3.3100 | 3.0700 | 3.0900 | 3.0900 | 74,800 |
|
Oct 1, 2026
|
3.1400 | 3.2100 | 3.0900 | 3.1400 | 3.1400 | 228,700 |
|
Sep 30, 2026
|
3.2300 | 3.2300 | 3.0600 | 3.1000 | 3.1000 | 84,400 |
|
Sep 29, 2026
|
3.1900 | 3.2200 | 3.1600 | 3.1700 | 3.1700 | 75,200 |
|
Sep 28, 2026
|
3.1900 | 3.2400 | 3.1900 | 3.2100 | 3.2100 | 75,600 |
|
Sep 25, 2026
|
3.1000 | 3.2100 | 3.1000 | 3.2000 | 3.2000 | 18,900 |
|
Sep 24, 2026
|
3.2700 | 3.2700 | 3.1000 | 3.1000 | 3.1000 | 77,500 |
|
Sep 23, 2026
|
3.2700 | 3.2700 | 3.2100 | 3.2100 | 3.2100 | 16,700 |
|
Sep 22, 2026
|
3.3000 | 3.3500 | 3.2000 | 3.2900 | 3.2900 | 35,800 |
|
Sep 21, 2026
|
3.2200 | 3.2800 | 3.1500 | 3.2200 | 3.2200 | 161,600 |
|
Sep 18, 2026
|
3.1900 | 3.2100 | 3.1100 | 3.1900 | 3.1900 | 18,300 |
|
Sep 17, 2026
|
3.2300 | 3.2900 | 3.1600 | 3.2200 | 3.2200 | 91,200 |
|
Sep 16, 2026
|
3.3900 | 3.3900 | 3.2500 | 3.2500 | 3.2500 | 96,900 |
|
Sep 15, 2026
|
3.2700 | 3.3700 | 3.2400 | 3.3700 | 3.3700 | 82,600 |
|
Sep 14, 2026
|
3.2800 | 3.4000 | 3.2000 | 3.3400 | 3.3400 | 82,400 |
|
Sep 11, 2026
|
3.3100 | 3.3200 | 3.2200 | 3.2700 | 3.2700 | 51,900 |
|
Sep 10, 2026
|
3.2900 | 3.3400 | 3.2500 | 3.2500 | 3.2500 | 76,500 |
|
Sep 9, 2026
|
3.4200 | 3.4200 | 3.2900 | 3.4100 | 3.4100 | 60,600 |
|
Sep 8, 2026
|
3.4000 | 3.5000 | 3.4000 | 3.4200 | 3.4200 | 21,000 |
|
Sep 4, 2026
|
3.5500 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 12,600 |
|
Sep 3, 2026
|
3.6100 | 3.6500 | 3.5600 | 3.5600 | 3.5600 | 32,500 |
|
Sep 2, 2026
|
3.5900 | 3.6400 | 3.5300 | 3.6200 | 3.6200 | 48,200 |
|
Sep 1, 2026
|
3.4600 | 3.5400 | 3.4600 | 3.5200 | 3.5200 | 71,600 |
|
Aug 31, 2026
|
3.4500 | 3.6300 | 3.4200 | 3.4200 | 3.4200 | 77,100 |
|
Aug 28, 2026
|
3.5300 | 3.5600 | 3.4600 | 3.4600 | 3.4600 | 22,800 |
|
Aug 27, 2026
|
3.5400 | 3.5800 | 3.5300 | 3.5800 | 3.5800 | 35,400 |
|
Aug 26, 2026
|
3.5100 | 3.5500 | 3.4900 | 3.5300 | 3.5300 | 31,900 |
|
Aug 25, 2026
|
3.5700 | 3.5700 | 3.5100 | 3.5300 | 3.5300 | 36,300 |
|
Aug 24, 2026
|
3.6900 | 3.7500 | 3.5300 | 3.5400 | 3.5400 | 154,400 |
|
Aug 21, 2026
|
3.4900 | 3.7300 | 3.4900 | 3.7000 | 3.7000 | 154,000 |
|
Aug 20, 2026
|
3.5000 | 3.5000 | 3.3800 | 3.4300 | 3.4300 | 988,700 |
|
Aug 19, 2026
|
3.1100 | 3.3200 | 3.0800 | 3.3000 | 3.3000 | 54,500 |
|
Aug 18, 2026
|
3.0700 | 3.1400 | 3.0200 | 3.0600 | 3.0600 | 60,900 |
|
Aug 17, 2026
|
3.0500 | 3.0800 | 2.9300 | 3.0300 | 3.0300 | 56,200 |
|
Aug 14, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 44,600 |
|
Aug 13, 2026
|
3.0000 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 174,700 |
|
Aug 12, 2026
|
2.9500 | 3.2100 | 2.9500 | 3.1600 | 3.1600 | 98,600 |
|
Aug 11, 2026
|
3.0000 | 3.1000 | 2.9500 | 2.9700 | 2.9700 | 261,800 |
|
Aug 10, 2026
|
3.1000 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 125,900 |
|
Aug 7, 2026
|
3.1900 | 3.2000 | 3.1100 | 3.1200 | 3.1200 | 30,700 |
|
Aug 6, 2026
|
3.1700 | 3.2400 | 3.1600 | 3.2400 | 3.2400 | 31,800 |
|
Aug 5, 2026
|
3.3000 | 3.3000 | 3.1200 | 3.1200 | 3.1200 | 35,700 |
|
Aug 4, 2026
|
3.4200 | 3.4300 | 3.2400 | 3.2600 | 3.2600 | 30,100 |
|
Aug 3, 2026
|
3.3700 | 3.4400 | 3.3500 | 3.3700 | 3.3700 | 211,400 |
|
Jul 31, 2026
|
3.5300 | 3.5300 | 3.3100 | 3.4400 | 3.4400 | 51,700 |
|
Jul 30, 2026
|
3.2700 | 3.4900 | 3.2500 | 3.4700 | 3.4700 | 143,500 |
|
Jul 29, 2026
|
3.2200 | 3.2500 | 3.1800 | 3.1800 | 3.1800 | 31,700 |
|
Jul 28, 2026
|
3.0600 | 3.2200 | 3.0600 | 3.1400 | 3.1400 | 111,900 |
|
Jul 27, 2026
|
2.9400 | 3.0700 | 2.8600 | 2.8600 | 2.8600 | 84,300 |
|
Jul 24, 2026
|
3.0100 | 3.0400 | 2.9400 | 2.9400 | 2.9400 | 23,800 |
|
Jul 23, 2026
|
3.1100 | 3.1400 | 3.0500 | 3.0500 | 3.0500 | 29,900 |
|
Jul 22, 2026
|
3.0000 | 3.2100 | 2.9700 | 3.1800 | 3.1800 | 66,700 |
|
Jul 21, 2026
|
2.8500 | 2.9800 | 2.8500 | 2.9500 | 2.9500 | 84,500 |
|
Jul 20, 2026
|
2.8900 | 2.9100 | 2.8300 | 2.8300 | 2.8300 | 384,500 |
|
Jul 17, 2026
|
2.9500 | 3.0000 | 2.8700 | 2.9100 | 2.9100 | 125,500 |
|
Jul 16, 2026
|
3.0000 | 3.0000 | 2.9200 | 2.9300 | 2.9300 | 166,000 |
|
Jul 15, 2026
|
3.1500 | 3.1500 | 2.8700 | 2.8700 | 2.8700 | 91,700 |
|
Jul 14, 2026
|
3.0700 | 3.1500 | 3.0200 | 3.1500 | 3.1500 | 369,000 |
|
Jul 13, 2026
|
2.9000 | 3.0800 | 2.8900 | 3.0500 | 3.0500 | 47,900 |
|
Jul 10, 2026
|
3.0100 | 3.0500 | 2.9600 | 3.0200 | 3.0200 | 102,600 |
|
Jul 9, 2026
|
2.9700 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 30,300 |
|
Jul 8, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9100 | 2.9100 | 104,600 |
|
Jul 7, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0300 | 3.0300 | 70,100 |
|
Jul 6, 2026
|
3.2600 | 3.2700 | 3.1200 | 3.2000 | 3.2000 | 99,700 |
|
Jul 2, 2026
|
3.3500 | 3.3800 | 3.2300 | 3.2700 | 3.2700 | 25,300 |
|
Jul 1, 2026
|
3.4800 | 3.5100 | 3.2100 | 3.2100 | 3.2100 | 110,300 |
|
Jun 30, 2026
|
3.4700 | 3.4700 | 3.3000 | 3.4700 | 3.4700 | 55,400 |
|
Jun 29, 2026
|
3.4000 | 3.4700 | 3.2700 | 3.4100 | 3.4100 | 34,300 |
|
Jun 26, 2026
|
3.2700 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 155,900 |
|
Jun 25, 2026
|
3.0600 | 3.1500 | 3.0600 | 3.1300 | 3.1300 | 85,500 |
|
Jun 24, 2026
|
3.1600 | 3.2000 | 3.0500 | 3.0500 | 3.0500 | 74,300 |
|
Jun 23, 2026
|
2.9600 | 3.1500 | 2.9400 | 3.1400 | 3.1400 | 400,300 |
|
Jun 22, 2026
|
3.0500 | 3.0500 | 2.9000 | 2.9200 | 2.9200 | 303,500 |
|
Jun 18, 2026
|
2.9600 | 3.0000 | 2.9300 | 2.9600 | 2.9600 | 617,100 |
|
Jun 17, 2026
|
3.1000 | 3.1200 | 2.8900 | 2.9900 | 2.9900 | 557,200 |
|
Jun 16, 2026
|
3.0400 | 3.1000 | 3.0300 | 3.0900 | 3.0900 | 528,400 |
|
Jun 15, 2026
|
3.1300 | 3.1900 | 3.0000 | 3.0900 | 3.0900 | 719,300 |
|
Jun 12, 2026
|
3.1500 | 3.1600 | 3.0000 | 3.0000 | 3.0000 | 825,100 |
|
Jun 11, 2026
|
3.0000 | 3.1300 | 2.9400 | 3.0300 | 3.0300 | 727,100 |
|
Jun 10, 2026
|
2.9100 | 3.0700 | 2.8900 | 2.9400 | 2.9400 | 788,400 |
|
Jun 9, 2026
|
2.9900 | 3.0100 | 2.9000 | 2.9300 | 2.9300 | 837,500 |
|
Jun 8, 2026
|
3.0700 | 3.0700 | 2.8500 | 2.8500 | 2.8500 | 644,200 |
|
Jun 5, 2026
|
3.0800 | 3.1400 | 3.0600 | 3.0600 | 3.0600 | 43,100 |
|
Jun 4, 2026
|
3.0000 | 3.1800 | 3.0000 | 3.1000 | 3.1000 | 49,500 |
|
Jun 3, 2026
|
3.2000 | 3.2400 | 3.0600 | 3.0600 | 3.0600 | 125,500 |
|
Jun 2, 2026
|
3.1400 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 212,900 |
|
Jun 1, 2026
|
3.4000 | 3.4000 | 3.1000 | 3.1500 | 3.1500 | 65,000 |
|
May 29, 2026
|
3.1200 | 3.2100 | 3.0500 | 3.0500 | 3.0500 | 233,600 |
|
May 28, 2026
|
3.2600 | 3.2700 | 3.1800 | 3.2600 | 3.2600 | 75,500 |
|
May 27, 2026
|
3.2500 | 3.3500 | 3.1400 | 3.1700 | 3.1700 | 346,600 |
|
May 26, 2026
|
3.2900 | 3.3400 | 3.1400 | 3.3000 | 3.3000 | 280,200 |
|
May 22, 2026
|
3.2700 | 3.3900 | 3.2700 | 3.3400 | 3.3400 | 667,700 |
|
May 21, 2026
|
3.3600 | 3.6000 | 3.1300 | 3.3300 | 3.3300 | 205,200 |
|
May 20, 2026
|
3.2300 | 3.5700 | 3.2300 | 3.5600 | 3.5600 | 306,100 |
|
May 19, 2026
|
3.2800 | 3.3900 | 3.1400 | 3.3300 | 3.3300 | 167,800 |
|
May 18, 2026
|
3.3600 | 3.3800 | 3.3200 | 3.3500 | 3.3500 | 79,700 |
|
May 15, 2026
|
3.5100 | 3.5100 | 3.3600 | 3.3800 | 3.3800 | 52,900 |
|
May 14, 2026
|
3.3900 | 3.6300 | 3.3900 | 3.5300 | 3.5300 | 1,289,500 |
|
May 13, 2026
|
3.5000 | 3.5900 | 3.4000 | 3.4000 | 3.4000 | 581,500 |
|
May 12, 2026
|
3.5100 | 3.5300 | 3.4600 | 3.5000 | 3.5000 | 192,200 |
|
May 11, 2026
|
3.4500 | 3.5400 | 3.4400 | 3.4500 | 3.4500 | 73,800 |
|
May 8, 2026
|
3.5000 | 3.5400 | 3.4500 | 3.4700 | 3.4700 | 61,500 |
|
May 7, 2026
|
3.6700 | 3.6700 | 3.4800 | 3.5200 | 3.5200 | 608,000 |
|
May 6, 2026
|
3.5400 | 3.6600 | 3.5400 | 3.6600 | 3.6600 | 169,000 |
|
May 5, 2026
|
3.6200 | 3.6200 | 3.5400 | 3.5800 | 3.5800 | 137,000 |
|
May 4, 2026
|
3.5800 | 3.6400 | 3.5300 | 3.5300 | 3.5300 | 114,100 |
|
May 1, 2026
|
3.5100 | 3.5900 | 3.4300 | 3.4300 | 3.4300 | 20,000 |
|
Apr 30, 2026
|
3.4700 | 3.6000 | 3.4500 | 3.4500 | 3.4500 | 398,100 |
|
Apr 29, 2026
|
3.6400 | 3.6400 | 3.4300 | 3.4700 | 3.4700 | 81,600 |
|
Apr 28, 2026
|
3.5700 | 3.8000 | 3.5100 | 3.6100 | 3.6100 | 74,800 |
|
Apr 27, 2026
|
3.6100 | 3.6200 | 3.5600 | 3.5800 | 3.5800 | 111,600 |
|
Apr 24, 2026
|
3.6600 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 128,200 |
|
Apr 23, 2026
|
3.7400 | 3.7800 | 3.6500 | 3.7600 | 3.7600 | 89,800 |
|
Apr 22, 2026
|
3.8400 | 3.9000 | 3.7200 | 3.7500 | 3.7500 | 87,600 |
|
Apr 21, 2026
|
3.8500 | 4.0000 | 3.8000 | 3.8100 | 3.8100 | 21,200 |
|
Apr 20, 2026
|
3.8500 | 4.0000 | 3.8500 | 3.9000 | 3.9000 | 82,100 |
|
Apr 17, 2026
|
4.0200 | 4.0200 | 3.8500 | 3.9500 | 3.9500 | 110,700 |
|
Apr 16, 2026
|
3.8700 | 4.0200 | 3.8500 | 3.8800 | 3.8800 | 117,500 |
|
Apr 15, 2026
|
4.3500 | 4.3500 | 3.8700 | 3.9200 | 3.9200 | 266,300 |
|
Apr 14, 2026
|
4.2200 | 4.4200 | 4.0100 | 4.2700 | 4.2700 | 383,700 |
|
Apr 13, 2026
|
3.9800 | 4.1100 | 3.9500 | 4.1000 | 4.1000 | 804,300 |
|
Apr 10, 2026
|
3.7600 | 3.9500 | 3.7600 | 3.9500 | 3.9500 | 331,200 |
|
Apr 9, 2026
|
3.8700 | 3.9400 | 3.7600 | 3.7800 | 3.7800 | 505,900 |
|
Apr 8, 2026
|
4.0000 | 4.1100 | 3.8700 | 3.8700 | 3.8700 | 306,700 |
|
Apr 7, 2026
|
3.9500 | 3.9500 | 3.7100 | 3.7100 | 3.7100 | 382,400 |
|
Apr 6, 2026
|
4.0200 | 4.1700 | 3.9900 | 4.0800 | 4.0800 | 31,600 |
|
Apr 2, 2026
|
3.9700 | 4.2000 | 3.8100 | 4.2000 | 4.2000 | 64,600 |
|
Apr 1, 2026
|
4.0800 | 4.1300 | 3.9500 | 4.0100 | 4.0100 | 176,500 |
|
Mar 31, 2026
|
4.2500 | 4.2600 | 3.9900 | 4.0500 | 4.0500 | 333,200 |
|
Mar 30, 2026
|
4.1300 | 4.2600 | 4.1100 | 4.1500 | 4.1500 | 270,700 |
|
Mar 27, 2026
|
3.9800 | 4.0800 | 3.8400 | 4.0400 | 4.0400 | 787,600 |
|
Mar 26, 2026
|
3.7700 | 3.8600 | 3.7700 | 3.8100 | 3.8100 | 231,700 |
|
Mar 25, 2026
|
3.6600 | 3.8100 | 3.6600 | 3.7600 | 3.7600 | 133,100 |
|
Mar 24, 2026
|
3.6000 | 3.7400 | 3.4700 | 3.6400 | 3.6400 | 2,842,800 |
|
Mar 23, 2026
|
3.0100 | 3.6500 | 3.0100 | 3.5300 | 3.5300 | 596,600 |
|
Mar 20, 2026
|
3.2400 | 3.2700 | 2.9800 | 3.0000 | 3.0000 | 831,300 |
|
Mar 19, 2026
|
3.3100 | 3.3200 | 3.1800 | 3.2500 | 3.2500 | 130,900 |
|
Mar 18, 2026
|
3.2600 | 3.3800 | 3.2600 | 3.3400 | 3.3400 | 138,800 |
|
Mar 17, 2026
|
3.1800 | 3.3300 | 3.1800 | 3.2500 | 3.2500 | 72,400 |
|
Mar 16, 2026
|
3.2500 | 3.3300 | 3.2500 | 3.2600 | 3.2600 | 68,900 |
|
Mar 13, 2026
|
3.2100 | 3.3600 | 3.2100 | 3.3100 | 3.3100 | 77,700 |
|
Mar 12, 2026
|
3.2100 | 3.2600 | 3.1300 | 3.2400 | 3.2400 | 82,500 |
|
Mar 11, 2026
|
3.3700 | 3.3700 | 3.2200 | 3.2900 | 3.2900 | 113,500 |
|
Mar 10, 2026
|
3.4300 | 3.5000 | 3.3700 | 3.3700 | 3.3700 | 101,600 |
|
Mar 9, 2026
|
3.4400 | 3.5200 | 3.4000 | 3.5200 | 3.5200 | 1,702,200 |
|
Mar 6, 2026
|
3.5000 | 3.5300 | 3.4600 | 3.5000 | 3.5000 | 176,700 |
|
Mar 5, 2026
|
3.6800 | 3.6800 | 3.4800 | 3.5900 | 3.5900 | 238,200 |
|
Mar 4, 2026
|
3.7500 | 3.7700 | 3.6100 | 3.7700 | 3.7700 | 111,200 |
|
Mar 3, 2026
|
3.7900 | 3.8100 | 3.6300 | 3.6300 | 3.6300 | 125,600 |
|
Mar 2, 2026
|
4.0000 | 4.0000 | 3.8700 | 3.9700 | 3.9700 | 113,200 |
|
Feb 27, 2026
|
3.9100 | 4.0100 | 3.9000 | 4.0000 | 4.0000 | 266,600 |
|
Feb 26, 2026
|
3.9200 | 3.9900 | 3.8400 | 3.9900 | 3.9900 | 50,000 |
|
Feb 25, 2026
|
4.0200 | 4.0600 | 3.9000 | 3.9200 | 3.9200 | 58,200 |
|
Feb 24, 2026
|
3.7200 | 3.9800 | 3.7200 | 3.9500 | 3.9500 | 463,300 |
|
Feb 23, 2026
|
3.6300 | 3.7100 | 3.6200 | 3.7000 | 3.7000 | 60,500 |
|
Feb 20, 2026
|
3.4600 | 3.6500 | 3.4600 | 3.6100 | 3.6100 | 61,500 |
|
Feb 19, 2026
|
3.4800 | 3.6300 | 3.4800 | 3.6300 | 3.6300 | 169,600 |
|
Feb 18, 2026
|
3.4000 | 3.5200 | 3.4000 | 3.4800 | 3.4800 | 495,800 |
|
Feb 17, 2026
|
3.5400 | 3.5500 | 3.4000 | 3.4300 | 3.4300 | 49,500 |
|
Feb 13, 2026
|
3.6000 | 3.6000 | 3.4900 | 3.5300 | 3.5300 | 91,500 |
|
Feb 12, 2026
|
3.6500 | 3.6700 | 3.5800 | 3.5800 | 3.5800 | 127,000 |
|
Feb 11, 2026
|
3.5900 | 3.6300 | 3.5900 | 3.6300 | 3.6300 | 160,300 |
|
Feb 10, 2026
|
3.6500 | 3.6900 | 3.5700 | 3.5700 | 3.5700 | 30,800 |
|
Feb 9, 2026
|
3.5800 | 3.6800 | 3.5800 | 3.6500 | 3.6500 | 41,700 |
|
Feb 6, 2026
|
3.5500 | 3.6400 | 3.5500 | 3.5900 | 3.5900 | 20,100 |
|
Feb 5, 2026
|
3.7000 | 3.7000 | 3.5200 | 3.5600 | 3.5600 | 124,100 |
|
Feb 4, 2026
|
3.5700 | 3.6700 | 3.5200 | 3.5300 | 3.5300 | 35,700 |
|
Feb 3, 2026
|
3.6400 | 3.7400 | 3.5800 | 3.5900 | 3.5900 | 187,200 |
|
Feb 2, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.5900 | 3.5900 | 45,800 |
|
Jan 30, 2026
|
3.5800 | 3.6800 | 3.5000 | 3.5000 | 3.5000 | 133,800 |
|
Jan 29, 2026
|
3.5500 | 3.6700 | 3.4900 | 3.5600 | 3.5600 | 86,300 |
|
Jan 28, 2026
|
3.7600 | 3.7600 | 3.5000 | 3.6200 | 3.6200 | 225,100 |
|
Jan 27, 2026
|
3.7000 | 3.7200 | 3.6700 | 3.7100 | 3.7100 | 189,200 |
|
Jan 26, 2026
|
3.8500 | 3.8800 | 3.6900 | 3.6900 | 3.6900 | 72,800 |
|
Jan 23, 2026
|
3.7200 | 3.8500 | 3.5800 | 3.8000 | 3.8000 | 487,700 |
|
Jan 22, 2026
|
3.7100 | 3.8500 | 3.7100 | 3.7200 | 3.7200 | 106,900 |
|
Jan 21, 2026
|
3.7000 | 3.7100 | 3.6000 | 3.6100 | 3.6100 | 126,100 |
|
Jan 20, 2026
|
3.5400 | 3.6700 | 3.5400 | 3.5400 | 3.5400 | 99,300 |
|
Jan 16, 2026
|
3.6900 | 3.6900 | 3.4600 | 3.5000 | 3.5000 | 215,100 |
|
Jan 15, 2026
|
3.6000 | 3.6400 | 3.5500 | 3.5600 | 3.5600 | 204,300 |
|
Jan 14, 2026
|
3.6200 | 3.6200 | 3.5400 | 3.5400 | 3.5400 | 144,600 |
|
Jan 13, 2026
|
3.6200 | 3.6500 | 3.5000 | 3.5100 | 3.5100 | 84,600 |
|
Jan 12, 2026
|
3.5000 | 3.6300 | 3.5000 | 3.6000 | 3.6000 | 121,500 |
|
Jan 9, 2026
|
3.3900 | 3.4600 | 3.3900 | 3.4000 | 3.4000 | 71,700 |
|
Jan 8, 2026
|
3.4300 | 3.5000 | 3.3200 | 3.3200 | 3.3200 | 104,700 |
|
Jan 7, 2026
|
3.5400 | 3.5500 | 3.4500 | 3.4700 | 3.4700 | 816,800 |
|
Jan 6, 2026
|
3.5100 | 3.6600 | 3.4700 | 3.5000 | 3.5000 | 692,600 |
|
Jan 5, 2026
|
3.5400 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 105,000 |
|
Jan 2, 2026
|
3.5000 | 3.6400 | 3.4500 | 3.4900 | 3.4900 | 140,100 |
|
Dec 31, 2025
|
3.2300 | 3.6500 | 3.2300 | 3.6500 | 3.6500 | 485,400 |
|
Dec 30, 2025
|
3.4500 | 3.6000 | 3.4500 | 3.6000 | 3.6000 | 684,800 |
|
Dec 29, 2025
|
3.4800 | 3.6100 | 3.4500 | 3.4800 | 3.4800 | 6,020,600 |
|
Dec 26, 2025
|
3.5300 | 3.5700 | 3.5000 | 3.5200 | 3.5200 | 105,800 |
|
Dec 24, 2025
|
3.4500 | 3.5600 | 3.4500 | 3.5300 | 3.5300 | 10,800 |
|
Dec 23, 2025
|
3.5000 | 3.5000 | 3.4000 | 3.4900 | 3.4900 | 155,100 |
|
Dec 22, 2025
|
3.4000 | 3.4200 | 3.3300 | 3.3700 | 3.3700 | 89,100 |
|
Dec 19, 2025
|
3.4600 | 3.5000 | 3.4100 | 3.4200 | 3.4200 | 152,800 |
|
Dec 18, 2025
|
3.5100 | 3.5600 | 3.3600 | 3.3600 | 3.3600 | 57,200 |
|
Dec 17, 2025
|
3.5500 | 3.5600 | 3.4400 | 3.5200 | 3.5200 | 180,500 |
|
Dec 16, 2025
|
3.5400 | 3.6000 | 3.4500 | 3.5000 | 3.5000 | 643,500 |
|
Dec 15, 2025
|
3.6200 | 3.6800 | 3.5300 | 3.6700 | 3.6700 | 143,800 |
|
Dec 12, 2025
|
3.6000 | 3.6500 | 3.5700 | 3.6000 | 3.6000 | 126,800 |
|
Dec 11, 2025
|
3.6300 | 3.6300 | 3.5600 | 3.6000 | 3.6000 | 135,600 |
|
Dec 10, 2025
|
3.5700 | 3.6100 | 3.3900 | 3.3900 | 3.3900 | 166,000 |
|
Dec 9, 2025
|
3.4300 | 3.5500 | 3.4300 | 3.5400 | 3.5400 | 166,600 |
|
Dec 8, 2025
|
3.5500 | 3.6200 | 3.5300 | 3.5300 | 3.5300 | 407,000 |
|
Dec 5, 2025
|
3.7000 | 3.7600 | 3.5100 | 3.5900 | 3.5900 | 75,800 |
|
Dec 4, 2025
|
3.6800 | 3.7300 | 3.6200 | 3.6900 | 3.6900 | 240,800 |
|
Dec 3, 2025
|
3.5800 | 3.5900 | 3.4700 | 3.5600 | 3.5600 | 141,500 |
|
Dec 2, 2025
|
3.3500 | 3.5100 | 3.3500 | 3.4600 | 3.4600 | 253,000 |
|
Dec 1, 2025
|
3.6300 | 3.6300 | 3.3200 | 3.3200 | 3.3200 | 299,800 |
|
Nov 28, 2025
|
3.7400 | 3.7500 | 3.6000 | 3.6500 | 3.6500 | 430,400 |
|
Nov 26, 2025
|
3.8300 | 3.8300 | 3.6700 | 3.7300 | 3.7300 | 178,200 |
|
Nov 25, 2025
|
3.8000 | 3.8000 | 3.6700 | 3.7100 | 3.7100 | 104,200 |
|
Nov 24, 2025
|
3.8500 | 3.9600 | 3.8100 | 3.8200 | 3.8200 | 635,300 |
|
Nov 21, 2025
|
3.9900 | 4.0400 | 3.7200 | 3.7600 | 3.7600 | 569,600 |
|
Nov 20, 2025
|
3.9900 | 4.0300 | 3.8000 | 3.8200 | 3.8200 | 203,900 |
|
Nov 19, 2025
|
4.4200 | 4.4200 | 3.9000 | 3.9200 | 3.9200 | 819,700 |
|
Nov 18, 2025
|
4.7400 | 4.8100 | 4.2900 | 4.3600 | 4.3600 | 2,298,000 |
|
Nov 17, 2025
|
4.4800 | 4.7000 | 4.4800 | 4.6300 | 4.6300 | 2,916,400 |
|
Nov 14, 2025
|
4.2700 | 4.5000 | 4.2700 | 4.4800 | 4.4800 | 1,159,800 |
|
Nov 13, 2025
|
3.9400 | 4.0100 | 3.9300 | 4.0000 | 4.0000 | 172,200 |
|
Nov 12, 2025
|
3.8000 | 3.9300 | 3.7200 | 3.8800 | 3.8800 | 395,100 |
|
Nov 11, 2025
|
3.6500 | 3.8500 | 3.6500 | 3.7000 | 3.7000 | 199,400 |
|
Nov 10, 2025
|
3.4700 | 3.5000 | 3.4400 | 3.4700 | 3.4700 | 159,200 |
|
Nov 7, 2025
|
3.2900 | 3.4400 | 3.2600 | 3.4100 | 3.4100 | 281,800 |
|
Nov 6, 2025
|
3.2700 | 3.2900 | 3.2000 | 3.2100 | 3.2100 | 109,200 |
|
Nov 5, 2025
|
3.2900 | 3.3300 | 3.2000 | 3.2500 | 3.2500 | 108,200 |
|
Nov 4, 2025
|
3.2200 | 3.3600 | 3.0800 | 3.0800 | 3.0800 | 440,600 |
|
Nov 3, 2025
|
3.2600 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 77,800 |
|
Oct 31, 2025
|
3.2200 | 3.3100 | 3.1600 | 3.2400 | 3.2400 | 272,800 |
