NYSE - Nasdaq Real Time Price
USD
McDonald's Corporation (MCD)
258.12
+0.74
(+0.29%)
At close: 4:00:02 PM EDT
258.48
+0.36
(+0.14%)
After hours: 4:52:13 PM EDT
Trade MCD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
260.38
262.88
257.11
258.12
258.12
6,516,618
Oct 29, 2026
254.82
257.65
253.71
257.38
257.38
4,554,200
Oct 28, 2026
248.42
252.39
248.00
250.50
250.50
3,398,900
Oct 27, 2026
249.16
250.18
248.35
249.47
249.47
3,799,000
Oct 26, 2026
248.44
252.88
247.98
250.83
250.83
4,736,500
Oct 23, 2026
250.53
251.75
246.67
248.46
248.46
4,158,500
Oct 22, 2026
248.16
252.88
246.47
252.63
252.63
5,084,800
Oct 21, 2026
246.00
246.85
243.33
246.25
246.25
4,577,800
Oct 20, 2026
244.43
247.29
243.50
246.52
246.52
5,511,400
Oct 19, 2026
241.75
243.61
240.01
242.67
242.67
5,385,300
Oct 16, 2026
244.31
245.85
241.88
242.97
242.97
7,265,800
Oct 15, 2026
242.76
245.46
241.76
242.50
242.50
6,610,600
Oct 14, 2026
235.31
238.31
234.23
238.31
238.31
5,207,800
Oct 13, 2026
237.60
238.25
235.07
235.81
235.81
4,541,600
Oct 12, 2026
235.23
236.14
232.50
235.65
235.65
4,371,300
Oct 9, 2026
235.97
237.50
234.14
235.23
235.23
5,977,200
Oct 8, 2026
231.21
237.50
230.20
236.90
236.90
11,357,000
Oct 7, 2026
231.85
233.98
230.60
230.88
230.88
4,664,100
Oct 6, 2026
233.35
234.30
231.70
232.45
232.45
5,638,000
Oct 5, 2026
231.90
233.08
229.20
233.04
233.04
5,594,000
Oct 2, 2026
232.70
233.00
230.83
231.89
231.89
6,425,900
Oct 1, 2026
231.54
232.84
229.61
231.83
231.83
5,937,100
Sep 30, 2026
234.23
234.97
230.88
230.94
230.94
5,575,900
Sep 29, 2026
232.20
236.01
232.06
233.98
233.98
5,239,500
Sep 28, 2026
235.74
237.48
233.23
233.60
233.60
5,365,000
Sep 25, 2026
236.78
238.00
235.29
236.50
236.50
6,530,000
Sep 24, 2026
239.70
242.56
237.02
237.02
237.02
7,387,500
Sep 23, 2026
250.29
250.32
234.03
238.32
238.32
16,605,700
Sep 22, 2026
250.68
252.06
249.37
250.35
250.35
5,016,800
Sep 21, 2026
249.41
250.38
246.52
247.88
247.88
6,334,600
Sep 18, 2026
248.27
250.45
247.65
248.24
248.24
9,577,400
Sep 17, 2026
250.30
250.60
248.10
248.48
248.48
4,941,900
Sep 16, 2026
252.26
253.16
247.83
248.56
248.56
7,134,200
Sep 15, 2026
257.78
257.78
252.70
252.78
252.78
4,783,500
Sep 14, 2026
254.28
258.45
254.28
257.49
257.49
4,165,000
Sep 11, 2026
253.98
254.73
252.15
252.53
252.53
4,096,800
Sep 10, 2026
255.04
255.56
252.54
253.05
253.05
4,345,400
Sep 9, 2026
255.50
256.50
253.35
253.48
253.48
4,434,000
Sep 8, 2026
254.39
256.81
254.28
255.81
255.81
4,197,600
Sep 4, 2026
258.01
258.50
255.49
255.69
255.69
4,225,500
Sep 3, 2026
261.57
262.09
256.12
259.63
259.63
4,576,000
Sep 2, 2026
261.96
262.78
260.18
260.95
260.95
5,106,800
Sep 1, 2026
1.86
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
262.75
264.50
260.74
261.11
261.11
3,701,000
Aug 31, 2026
265.00
266.07
263.39
263.54
261.68
5,244,100
Aug 28, 2026
261.33
265.10
260.32
265.00
263.13
3,887,300
Aug 27, 2026
265.49
265.73
259.85
260.06
258.22
5,980,400
Aug 26, 2026
268.50
269.06
266.11
266.93
265.05
4,182,300
Aug 25, 2026
272.46
272.60
267.98
268.10
266.21
3,192,700
Aug 24, 2026
272.15
273.42
270.59
272.54
270.62
4,115,900
Aug 21, 2026
269.30
271.25
268.11
270.95
269.04
3,776,000
Aug 20, 2026
267.57
271.88
266.91
269.13
267.23
3,526,300
Aug 19, 2026
266.35
271.87
266.09
267.45
265.56
5,351,600
Aug 18, 2026
267.47
270.21
266.84
266.99
265.11
3,089,200
Aug 17, 2026
270.22
270.82
265.14
265.53
263.66
4,911,800
Aug 14, 2026
272.33
275.34
271.27
272.83
270.90
2,735,400
Aug 13, 2026
277.38
278.37
272.15
272.25
270.33
4,023,300
Aug 12, 2026
271.93
276.20
268.76
275.70
273.75
4,351,700
Aug 11, 2026
273.23
274.21
271.32
274.15
272.22
3,030,600
Aug 10, 2026
274.14
275.75
270.36
273.72
271.79
4,742,100
Aug 7, 2026
274.51
276.87
273.29
274.48
272.54
4,909,700
Aug 6, 2026
276.00
276.83
271.76
276.26
274.31
4,214,900
Aug 5, 2026
271.64
275.30
269.01
274.00
272.07
4,775,300
Aug 4, 2026
270.33
271.53
264.31
268.34
266.45
7,486,000
Aug 3, 2026
275.71
276.33
265.23
265.23
263.36
7,440,500
Jul 31, 2026
267.12
271.07
265.52
270.64
268.73
4,965,200
Jul 30, 2026
270.49
271.80
266.31
268.44
266.55
4,040,200
Jul 29, 2026
272.63
273.03
270.25
271.52
269.60
3,650,700
Jul 28, 2026
276.21
278.70
271.63
273.02
271.09
5,261,500
Jul 27, 2026
267.50
271.17
266.80
270.67
268.76
4,874,400
Jul 24, 2026
263.79
266.46
262.90
264.76
262.89
3,703,500
Jul 23, 2026
261.58
264.02
260.96
262.80
260.95
5,105,700
Jul 22, 2026
265.70
265.97
261.85
263.57
261.71
4,524,400
Jul 21, 2026
266.52
266.87
263.65
263.91
262.05
3,539,500
Jul 20, 2026
269.75
270.00
266.26
267.64
265.75
3,693,400
Jul 17, 2026
275.00
276.36
267.19
267.71
265.82
3,782,000
Jul 16, 2026
266.75
273.59
265.99
273.46
271.53
4,812,000
Jul 15, 2026
268.00
270.28
264.09
264.95
263.08
6,050,900
Jul 14, 2026
272.00
273.81
268.32
268.94
267.04
3,834,500
Jul 13, 2026
276.02
276.02
271.33
272.61
270.69
4,169,600
Jul 10, 2026
278.21
278.40
272.50
274.60
272.66
2,980,800
Jul 9, 2026
276.06
277.58
272.92
276.49
274.54
3,605,400
Jul 8, 2026
281.27
281.62
276.24
278.25
276.29
4,735,900
Jul 7, 2026
283.80
287.10
281.38
282.21
280.22
3,688,500
Jul 6, 2026
280.06
281.02
273.58
279.50
277.53
6,744,000
Jul 2, 2026
271.80
280.63
269.86
280.63
278.65
6,871,800
Jul 1, 2026
270.25
272.45
268.90
269.43
267.53
3,902,100
Jun 30, 2026
268.20
271.19
267.39
270.31
268.40
4,752,600
Jun 29, 2026
270.19
272.50
265.60
267.18
265.29
4,522,000
Jun 26, 2026
264.77
270.79
264.55
269.76
267.86
7,422,800
Jun 25, 2026
272.69
273.34
264.53
264.54
262.67
6,192,700
Jun 24, 2026
272.17
276.06
271.22
273.88
271.95
4,698,700
Jun 23, 2026
273.89
274.25
270.51
271.66
269.74
3,783,500
Jun 22, 2026
277.00
277.55
270.08
270.10
268.19
4,891,100
Jun 18, 2026
284.38
284.76
277.93
278.61
276.64
8,106,400
Jun 17, 2026
285.50
287.29
282.97
283.82
281.82
3,591,000
Jun 16, 2026
288.00
289.29
285.09
287.93
285.90
3,874,300
Jun 15, 2026
284.23
288.24
283.60
286.12
284.10
4,388,500
Jun 12, 2026
286.00
287.66
284.03
284.81
282.80
4,028,800
Jun 11, 2026
282.84
286.25
281.04
284.77
282.76
4,565,400
Jun 10, 2026
284.32
286.45
282.30
282.52
280.53
4,152,700
Jun 9, 2026
277.61
285.31
276.04
282.25
280.26
5,431,700
Jun 8, 2026
278.11
280.18
277.15
277.78
275.82
3,842,300
Jun 5, 2026
274.40
280.76
274.40
279.84
277.86
5,428,100
Jun 4, 2026
277.80
278.50
271.85
272.72
270.80
3,541,600
Jun 3, 2026
275.77
276.85
273.29
273.29
271.36
5,011,100
Jun 2, 2026
1.86
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
273.33
278.01
272.95
276.36
274.41
4,211,600
Jun 1, 2026
278.12
278.89
273.40
276.11
272.31
4,594,600
May 29, 2026
277.78
281.42
277.42
279.20
275.36
4,901,300
May 28, 2026
280.01
280.22
277.52
277.97
274.15
4,115,700
May 27, 2026
280.24
283.55
279.85
280.92
277.06
3,808,100
May 26, 2026
281.02
282.02
278.71
279.26
275.42
4,227,400
May 22, 2026
283.00
283.73
280.41
282.27
278.39
3,056,200
May 21, 2026
281.05
285.15
279.95
284.18
280.27
5,116,300
May 20, 2026
280.29
281.02
276.40
280.27
276.42
4,056,900
May 19, 2026
283.40
285.32
280.29
280.80
276.94
4,087,500
May 18, 2026
275.82
282.80
275.15
282.47
278.59
3,969,300
May 15, 2026
276.00
277.50
275.02
276.39
272.59
3,866,400
May 14, 2026
277.80
277.80
274.30
274.97
271.19
3,428,200
May 13, 2026
274.50
277.50
273.24
275.70
271.91
3,451,000
May 12, 2026
278.20
279.25
274.77
274.84
271.06
4,366,600
May 11, 2026
275.83
276.74
271.98
274.60
270.83
5,849,000
May 8, 2026
285.00
286.50
274.83
275.75
271.96
6,044,100
May 7, 2026
287.83
291.40
282.15
283.70
279.80
6,613,800
May 6, 2026
287.17
288.50
282.40
284.10
280.19
4,807,900
May 5, 2026
284.40
286.56
283.02
285.17
281.25
4,007,100
May 4, 2026
286.32
289.75
283.69
284.10
280.19
3,750,500
May 1, 2026
294.70
295.58
286.36
286.64
282.70
3,761,800
Apr 30, 2026
290.55
294.52
290.23
293.59
289.55
4,137,700
Apr 29, 2026
291.30
292.51
289.30
290.08
286.09
3,493,000
Apr 28, 2026
292.20
294.65
291.03
292.39
288.37
4,087,100
Apr 27, 2026
297.79
298.53
290.19
290.21
286.22
4,985,000
Apr 24, 2026
302.29
302.59
299.22
299.36
295.24
3,847,800
Apr 23, 2026
302.50
304.89
301.92
302.53
298.37
3,064,300
Apr 22, 2026
302.05
302.91
299.83
300.07
295.95
2,845,600
Apr 21, 2026
305.55
306.15
300.97
301.84
297.69
2,708,100
Apr 20, 2026
312.15
312.53
305.95
306.94
302.72
2,395,200
Apr 17, 2026
307.31
312.54
307.20
311.36
307.08
3,225,500
Apr 16, 2026
306.58
308.27
304.57
306.96
302.74
2,334,400
Apr 15, 2026
303.27
306.94
303.00
306.26
302.05
2,976,500
Apr 14, 2026
303.02
303.58
301.53
303.22
299.05
3,150,100
Apr 13, 2026
304.22
304.90
302.10
304.51
300.32
2,872,100
Apr 10, 2026
307.30
308.70
304.18
305.68
301.48
2,708,600
Apr 9, 2026
305.19
311.10
303.99
309.55
305.29
2,484,700
Apr 8, 2026
307.16
308.25
303.10
307.01
302.79
4,155,100
Apr 7, 2026
310.27
310.30
304.22
304.85
300.66
2,033,700
Apr 6, 2026
306.06
310.31
305.81
309.76
305.50
1,816,000
Apr 2, 2026
306.83
307.50
303.03
307.14
302.92
2,649,100
Apr 1, 2026
310.17
311.00
304.00
307.29
303.07
3,887,300
Mar 31, 2026
310.23
311.68
307.54
310.79
306.52
3,021,300
Mar 30, 2026
308.70
310.79
307.64
308.53
304.29
3,569,600
Mar 27, 2026
309.75
309.97
305.33
305.90
301.69
3,137,200
Mar 26, 2026
310.75
312.71
308.80
308.93
304.68
3,025,700
Mar 25, 2026
310.06
312.94
308.11
311.70
307.42
3,714,000
Mar 24, 2026
306.39
311.19
304.78
307.84
303.61
2,954,900
Mar 23, 2026
313.47
313.99
308.05
308.47
304.23
3,003,200
Mar 20, 2026
309.80
311.37
307.62
308.85
304.60
6,436,600
Mar 19, 2026
315.99
316.73
309.33
309.58
305.32
3,362,300
Mar 18, 2026
323.77
324.50
315.24
315.73
311.39
3,038,400
Mar 17, 2026
327.34
330.49
326.12
326.30
321.81
2,437,800
Mar 16, 2026
327.84
328.71
326.51
326.65
322.16
2,584,300
Mar 13, 2026
324.98
326.96
324.48
326.46
321.97
2,449,800
Mar 12, 2026
323.25
327.32
322.01
323.91
319.46
2,639,600
Mar 11, 2026
327.03
327.65
322.42
325.21
320.74
2,200,500
Mar 10, 2026
328.34
329.65
326.71
327.94
323.43
2,391,400
Mar 9, 2026
325.80
331.70
324.58
330.80
326.25
3,407,500
Mar 6, 2026
326.29
328.33
321.32
328.06
323.55
3,341,200
Mar 5, 2026
329.80
330.81
324.12
327.45
322.95
4,321,400
Mar 4, 2026
331.74
332.83
329.61
331.74
327.18
2,455,900
Mar 3, 2026
1.86
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
330.09
332.17
327.70
332.17
327.60
2,901,100
Mar 2, 2026
341.06
341.75
334.41
334.82
328.38
4,555,400
Feb 27, 2026
335.57
341.35
335.57
341.06
334.50
4,269,100
Feb 26, 2026
334.87
336.94
333.11
334.53
328.10
2,425,900
Feb 25, 2026
332.00
334.15
330.00
333.01
326.61
2,812,500
Feb 24, 2026
335.31
336.00
332.33
333.05
326.65
2,756,900
Feb 23, 2026
330.43
335.58
330.25
334.56
328.13
3,806,200
Feb 20, 2026
328.03
330.28
325.96
329.23
322.90
3,862,700
Feb 19, 2026
328.46
333.00
326.95
327.11
320.82
4,032,300
Feb 18, 2026
327.27
328.80
323.83
327.89
321.59
3,661,800
Feb 17, 2026
330.00
332.08
325.00
327.62
321.32
3,367,200
Feb 13, 2026
332.50
335.67
326.53
327.58
321.28
3,587,900
Feb 12, 2026
329.83
333.38
320.15
332.08
325.70
6,499,700
Feb 11, 2026
323.58
325.20
320.81
323.21
317.00
4,553,200
Feb 10, 2026
325.43
328.00
323.51
325.97
319.70
3,502,900
Feb 9, 2026
325.94
327.32
323.18
325.60
319.34
2,673,900
Feb 6, 2026
322.90
327.54
321.24
327.16
320.87
2,831,900
Feb 5, 2026
325.08
328.06
322.95
323.48
317.26
3,936,800
Feb 4, 2026
321.11
326.95
319.70
323.69
317.47
4,805,900
Feb 3, 2026
315.51
322.89
315.51
319.48
313.34
4,043,400
Feb 2, 2026
319.00
319.52
315.21
318.53
312.41
3,309,800
Jan 30, 2026
315.66
316.05
311.57
315.00
308.94
2,983,200
Jan 29, 2026
312.91
317.40
312.26
315.51
309.44
3,211,300
Jan 28, 2026
315.00
316.28
311.61
312.80
306.79
2,184,500
Jan 27, 2026
312.32
314.56
311.04
314.13
308.09
2,506,600
Jan 26, 2026
310.00
314.36
309.97
312.95
306.93
3,385,000
Jan 23, 2026
306.10
309.51
305.36
309.25
303.30
2,350,200
Jan 22, 2026
306.15
307.63
304.95
306.03
300.15
2,809,400
Jan 21, 2026
303.34
305.71
303.14
305.69
299.81
3,630,900
Jan 20, 2026
306.44
306.55
302.45
302.84
297.02
3,018,000
Jan 16, 2026
306.89
308.53
305.84
307.43
301.52
2,590,600
Jan 15, 2026
308.93
308.93
303.80
308.62
302.69
3,189,200
Jan 14, 2026
309.44
311.18
305.93
308.13
302.21
2,949,000
Jan 13, 2026
305.23
309.66
305.20
309.44
303.49
2,967,900
Jan 12, 2026
307.44
307.48
304.17
306.75
300.85
3,206,600
Jan 9, 2026
309.04
309.52
304.60
307.32
301.41
2,972,000
Jan 8, 2026
303.44
309.00
302.63
308.88
302.94
3,268,300
Jan 7, 2026
305.33
307.00
303.31
304.16
298.31
4,100,200
Jan 6, 2026
299.07
304.22
298.33
302.77
296.95
3,769,100
Jan 5, 2026
301.25
302.33
299.62
299.86
294.10
4,573,300
Jan 2, 2026
305.29
305.55
300.29
303.26
297.43
3,124,300
Dec 31, 2025
307.78
308.21
305.35
305.63
299.75
1,903,600
Dec 30, 2025
307.08
308.64
306.77
308.03
302.11
1,678,300
Dec 29, 2025
310.46
311.10
308.22
308.53
302.60
2,148,300
Dec 26, 2025
312.98
313.26
309.87
310.68
304.71
1,308,900
Dec 24, 2025
310.68
313.40
310.28
313.33
307.31
1,011,500
Dec 23, 2025
312.10
314.12
310.63
310.84
304.86
2,922,800
Dec 22, 2025
315.00
318.27
314.47
316.22
310.14
2,514,600
Dec 19, 2025
318.70
319.33
315.75
315.84
309.77
7,128,600
Dec 18, 2025
319.38
321.79
318.35
319.65
313.50
3,335,200
Dec 17, 2025
315.55
319.20
315.00
318.69
312.56
3,328,600
Dec 16, 2025
319.11
320.58
314.31
314.50
308.45
2,972,300
Dec 15, 2025
316.70
319.66
315.80
318.73
312.60
3,814,900
Dec 12, 2025
310.53
317.79
310.37
316.72
310.63
3,771,900
Dec 11, 2025
311.50
312.98
309.06
309.71
303.76
4,844,000
Dec 10, 2025
309.50
311.32
306.01
310.53
304.56
4,103,900
Dec 9, 2025
310.69
312.70
308.42
310.79
304.81
2,355,100
Dec 8, 2025
312.00
313.75
309.05
309.79
303.83
3,575,000
Dec 5, 2025
308.66
312.05
308.20
311.23
305.25
3,147,200
Dec 4, 2025
308.53
313.80
307.32
308.54
302.61
4,632,200
Dec 3, 2025
302.40
308.75
302.06
307.71
301.79
4,986,900
Dec 2, 2025
303.80
303.82
299.59
300.72
294.94
3,947,800
Dec 1, 2025
1.86
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
309.48
309.50
303.37
303.57
297.73
3,354,100
Nov 28, 2025
312.37
313.30
310.69
311.82
304.00
1,850,700
Nov 26, 2025
311.57
312.87
309.72
312.40
304.57
2,786,600
Nov 25, 2025
306.75
311.46
306.75
310.45
302.67
4,189,600
Nov 24, 2025
308.99
310.34
304.03
304.90
297.25
3,687,300
Nov 21, 2025
306.27
310.54
306.16
309.35
301.59
3,348,900
Nov 20, 2025
302.45
305.64
301.87
304.16
296.53
4,205,100
Nov 19, 2025
304.59
304.84
302.04
302.74
295.15
2,008,300
Nov 18, 2025
305.68
308.44
304.16
304.59
296.95
2,773,800
Nov 17, 2025
307.17
307.70
304.10
304.90
297.25
2,435,700
Nov 14, 2025
308.45
310.75
303.33
307.03
299.33
3,112,500
Nov 13, 2025
307.30
310.10
306.50
307.58
299.87
2,294,300
Nov 12, 2025
306.78
309.09
305.78
306.94
299.24
2,818,600
Nov 11, 2025
300.86
307.29
300.85
306.83
299.14
2,755,800
Nov 10, 2025
299.00
300.02
296.04
299.10
291.60
3,824,300
Nov 7, 2025
300.34
302.55
298.33
299.66
292.15
3,250,100
Nov 6, 2025
304.26
306.41
297.51
298.41
290.93
3,544,900
Nov 5, 2025
299.56
310.17
299.21
305.67
298.01
6,070,300
Nov 4, 2025
298.21
299.75
296.42
299.21
291.71
4,151,300
Nov 3, 2025
297.67
297.92
294.44
296.37
288.94
3,899,300
Oct 31, 2025
300.00
300.71
297.00
298.43
290.95
3,582,700
