Nasdaq - Delayed Quote
USD
BlackRock Advantage Large Cap Val Inv C (MCLVX)
27.83
+0.60
(+2.20%)
As of 8:10:19 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
27.83
27.83
27.83
27.83
27.83
-
Nov 6, 2026
27.23
27.23
27.23
27.23
27.23
-
Nov 5, 2026
27.33
27.33
27.33
27.33
27.33
-
Nov 4, 2026
28.14
28.14
28.14
28.14
28.14
-
Nov 3, 2026
32.15
32.15
32.15
32.15
32.15
-
Nov 2, 2026
32.24
32.24
32.24
32.24
32.24
-
Oct 30, 2026
32.17
32.17
32.17
32.17
32.17
-
Oct 29, 2026
32.45
32.45
32.45
32.45
32.45
-
Oct 28, 2026
32.25
32.25
32.25
32.25
32.25
-
Oct 27, 2026
32.24
32.24
32.24
32.24
32.24
-
Oct 26, 2026
32.27
32.27
32.27
32.27
32.27
-
Oct 23, 2026
32.13
32.13
32.13
32.13
32.13
-
Oct 22, 2026
32.36
32.36
32.36
32.36
32.36
-
Oct 21, 2026
32.29
32.29
32.29
32.29
32.29
-
Oct 20, 2026
32.22
32.22
32.22
32.22
32.22
-
Oct 19, 2026
31.97
31.97
31.97
31.97
31.97
-
Oct 16, 2026
31.99
31.99
31.99
31.99
31.99
-
Oct 15, 2026
32.05
32.05
32.05
32.05
32.05
-
Oct 14, 2026
31.85
31.85
31.85
31.85
31.85
-
Oct 13, 2026
31.85
31.85
31.85
31.85
31.85
-
Oct 12, 2026
31.88
31.88
31.88
31.88
31.88
-
Oct 9, 2026
31.76
31.76
31.76
31.76
31.76
-
Oct 8, 2026
31.59
31.59
31.59
31.59
31.59
-
Oct 7, 2026
31.44
31.44
31.44
31.44
31.44
-
Oct 6, 2026
31.53
31.53
31.53
31.53
31.53
-
Oct 5, 2026
31.38
31.38
31.38
31.38
31.38
-
Oct 2, 2026
31.29
31.29
31.29
31.29
31.29
-
Oct 1, 2026
31.14
31.14
31.14
31.14
31.14
-
Sep 30, 2026
31.08
31.08
31.08
31.08
31.08
-
Sep 29, 2026
31.19
31.19
31.19
31.19
31.19
-
Sep 28, 2026
31.31
31.31
31.31
31.31
31.31
-
Sep 25, 2026
31.56
31.56
31.56
31.56
31.56
-
Sep 24, 2026
31.38
31.38
31.38
31.38
31.38
-
Sep 23, 2026
31.48
31.48
31.48
31.48
31.48
-
Sep 22, 2026
31.62
31.62
31.62
31.62
31.62
-
Sep 21, 2026
31.75
31.75
31.75
31.75
31.75
-
Sep 18, 2026
31.55
31.55
31.55
31.55
31.55
-
Sep 17, 2026
31.67
31.67
31.67
31.67
31.67
-
Sep 16, 2026
31.46
31.46
31.46
31.46
31.46
-
Sep 15, 2026
31.73
31.73
31.73
31.73
31.73
-
Sep 14, 2026
31.84
31.84
31.84
31.84
31.84
-
Sep 11, 2026
31.94
31.94
31.94
31.94
31.94
-
Sep 10, 2026
31.65
31.65
31.65
31.65
31.65
-
Sep 9, 2026
31.76
31.76
31.76
31.76
31.76
-
Sep 8, 2026
31.91
31.91
31.91
31.91
31.91
-
Sep 4, 2026
32.14
32.14
32.14
32.14
32.14
-
Sep 3, 2026
32.34
32.34
32.34
32.34
32.34
-
Sep 2, 2026
32.07
32.07
32.07
32.07
32.07
-
Sep 1, 2026
31.95
31.95
31.95
31.95
31.95
-
Aug 31, 2026
32.06
32.06
32.06
32.06
32.06
-
Aug 28, 2026
32.23
32.23
32.23
32.23
32.23
-
Aug 27, 2026
32.13
32.13
32.13
32.13
32.13
-
Aug 26, 2026
32.26
32.26
32.26
32.26
32.26
-
Aug 25, 2026
32.22
32.22
32.22
32.22
32.22
-
Aug 24, 2026
32.23
32.23
32.23
32.23
32.23
-
Aug 21, 2026
32.14
32.14
32.14
32.14
32.14
-
Aug 20, 2026
31.97
31.97
31.97
31.97
31.97
-
Aug 19, 2026
32.36
32.36
32.36
32.36
32.36
-
Aug 18, 2026
32.27
32.27
32.27
32.27
32.27
-
Aug 17, 2026
32.27
32.27
32.27
32.27
32.27
-
Aug 14, 2026
32.45
32.45
32.45
32.45
32.45
-
Aug 13, 2026
32.45
32.45
32.45
32.45
32.45
-
Aug 12, 2026
32.34
32.34
32.34
32.34
32.34
-
Aug 11, 2026
32.32
32.32
32.32
32.32
32.32
-
Aug 10, 2026
32.37
32.37
32.37
32.37
32.37
-
Aug 7, 2026
32.25
32.25
32.25
32.25
32.25
-
Aug 6, 2026
32.05
32.05
32.05
32.05
32.05
-
Aug 5, 2026
32.01
32.01
32.01
32.01
32.01
-
Aug 4, 2026
32.08
32.08
32.08
32.08
32.08
-
Aug 3, 2026
31.75
31.75
31.75
31.75
31.75
-
Jul 31, 2026
31.43
31.43
31.43
31.43
31.43
-
Jul 30, 2026
31.24
31.24
31.24
31.24
31.24
-
Jul 29, 2026
30.94
30.94
30.94
30.94
30.94
-
Jul 28, 2026
31.30
31.30
31.30
31.30
31.30
-
Jul 27, 2026
31.08
31.08
31.08
31.08
31.08
-
Jul 24, 2026
30.93
30.93
30.93
30.93
30.93
-
Jul 23, 2026
30.71
30.71
30.71
30.71
30.71
-
Jul 22, 2026
2.452
Distribution
Fund distributions shown include income and capital gains
Jul 22, 2026
30.90
30.90
30.90
30.90
30.90
-
Jul 21, 2026
33.36
33.36
33.36
33.36
30.91
-
Jul 20, 2026
33.17
33.17
33.17
33.17
30.73
-
Jul 17, 2026
33.28
33.28
33.28
33.28
30.83
-
Jul 16, 2026
33.42
33.42
33.42
33.42
30.96
-
Jul 15, 2026
33.21
33.21
33.21
33.21
30.77
-
Jul 14, 2026
33.10
33.10
33.10
33.10
30.67
-
Jul 13, 2026
33.25
33.25
33.25
33.25
30.81
-
Jul 10, 2026
33.17
33.17
33.17
33.17
30.73
-
Jul 9, 2026
33.10
33.10
33.10
33.10
30.67
-
Jul 8, 2026
32.90
32.90
32.90
32.90
30.48
-
Jul 7, 2026
33.21
33.21
33.21
33.21
30.77
-
Jul 6, 2026
33.14
33.14
33.14
33.14
30.70
-
Jul 2, 2026
33.10
33.10
33.10
33.10
30.67
-
Jul 1, 2026
32.75
32.75
32.75
32.75
30.34
-
Jun 30, 2026
32.63
32.63
32.63
32.63
30.23
-
Jun 29, 2026
32.64
32.64
32.64
32.64
30.24
-
Jun 26, 2026
32.57
32.57
32.57
32.57
30.18
-
Jun 25, 2026
32.85
32.85
32.85
32.85
30.44
-
Jun 24, 2026
32.39
32.39
32.39
32.39
30.01
-
Jun 23, 2026
32.41
32.41
32.41
32.41
30.03
-
Jun 22, 2026
32.82
32.82
32.82
32.82
30.41
-
Jun 18, 2026
32.64
32.64
32.64
32.64
30.24
-
Jun 17, 2026
32.42
32.42
32.42
32.42
30.04
-
Jun 16, 2026
32.69
32.69
32.69
32.69
30.29
-
Jun 15, 2026
32.79
32.79
32.79
32.79
30.38
-
Jun 12, 2026
32.44
32.44
32.44
32.44
30.06
-
Jun 11, 2026
32.12
32.12
32.12
32.12
29.76
-
Jun 10, 2026
31.42
31.42
31.42
31.42
29.11
-
Jun 9, 2026
31.83
31.83
31.83
31.83
29.49
-
Jun 8, 2026
31.71
31.71
31.71
31.71
29.38
-
Jun 5, 2026
31.55
31.55
31.55
31.55
29.23
-
Jun 4, 2026
32.17
32.17
32.17
32.17
29.81
-
Jun 3, 2026
31.90
31.90
31.90
31.90
29.56
-
Jun 2, 2026
31.89
31.89
31.89
31.89
29.55
-
Jun 1, 2026
31.61
31.61
31.61
31.61
29.29
-
May 29, 2026
31.66
31.66
31.66
31.66
29.33
-
May 28, 2026
31.71
31.71
31.71
31.71
29.38
-
May 27, 2026
31.71
31.71
31.71
31.71
29.38
-
May 26, 2026
31.76
31.76
31.76
31.76
29.43
-
May 22, 2026
31.48
31.48
31.48
31.48
29.17
-
May 21, 2026
31.31
31.31
31.31
31.31
29.01
-
May 20, 2026
31.17
31.17
31.17
31.17
28.88
-
May 19, 2026
30.87
30.87
30.87
30.87
28.60
-
May 18, 2026
31.01
31.01
31.01
31.01
28.73
-
May 15, 2026
30.92
30.92
30.92
30.92
28.65
-
May 14, 2026
31.28
31.28
31.28
31.28
28.98
-
May 13, 2026
31.22
31.22
31.22
31.22
28.93
-
May 12, 2026
31.12
31.12
31.12
31.12
28.83
-
May 11, 2026
31.13
31.13
31.13
31.13
28.84
-
May 8, 2026
31.05
31.05
31.05
31.05
28.77
-
May 7, 2026
30.82
30.82
30.82
30.82
28.55
-
May 6, 2026
31.17
31.17
31.17
31.17
28.88
-
May 5, 2026
30.81
30.81
30.81
30.81
28.55
-
May 4, 2026
30.44
30.44
30.44
30.44
28.20
-
May 1, 2026
30.60
30.60
30.60
30.60
28.35
-
Apr 30, 2026
30.69
30.69
30.69
30.69
28.43
-
Apr 29, 2026
30.15
30.15
30.15
30.15
27.93
-
Apr 28, 2026
30.11
30.11
30.11
30.11
27.90
-
Apr 27, 2026
30.21
30.21
30.21
30.21
27.99
-
Apr 24, 2026
30.21
30.21
30.21
30.21
27.99
-
Apr 23, 2026
30.15
30.15
30.15
30.15
27.93
-
Apr 22, 2026
30.09
30.09
30.09
30.09
27.88
-
Apr 21, 2026
29.97
29.97
29.97
29.97
27.77
-
Apr 20, 2026
30.16
30.16
30.16
30.16
27.94
-
Apr 17, 2026
30.21
30.21
30.21
30.21
27.99
-
Apr 16, 2026
29.92
29.92
29.92
29.92
27.72
-
Apr 15, 2026
29.85
29.85
29.85
29.85
27.66
-
Apr 14, 2026
29.92
29.92
29.92
29.92
27.72
-
Apr 13, 2026
29.77
29.77
29.77
29.77
27.58
-
Apr 10, 2026
29.55
29.55
29.55
29.55
27.38
-
Apr 9, 2026
29.70
29.70
29.70
29.70
27.52
-
Apr 8, 2026
29.47
29.47
29.47
29.47
27.30
-
Apr 7, 2026
28.74
28.74
28.74
28.74
26.63
-
Apr 6, 2026
28.71
28.71
28.71
28.71
26.60
-
Apr 2, 2026
28.58
28.58
28.58
28.58
26.48
-
Apr 1, 2026
28.53
28.53
28.53
28.53
26.43
-
Mar 31, 2026
28.31
28.31
28.31
28.31
26.23
-
Mar 30, 2026
27.66
27.66
27.66
27.66
25.63
-
Mar 27, 2026
27.78
27.78
27.78
27.78
25.74
-
Mar 26, 2026
28.11
28.11
28.11
28.11
26.04
-
Mar 25, 2026
28.48
28.48
28.48
28.48
26.39
-
Mar 24, 2026
28.36
28.36
28.36
28.36
26.28
-
Mar 23, 2026
28.27
28.27
28.27
28.27
26.19
-
Mar 20, 2026
28.03
28.03
28.03
28.03
25.97
-
Mar 19, 2026
28.38
28.38
28.38
28.38
26.29
-
Mar 18, 2026
28.43
28.43
28.43
28.43
26.34
-
Mar 17, 2026
28.76
28.76
28.76
28.76
26.65
-
Mar 16, 2026
28.63
28.63
28.63
28.63
26.53
-
Mar 13, 2026
28.37
28.37
28.37
28.37
26.28
-
Mar 12, 2026
28.38
28.38
28.38
28.38
26.29
-
Mar 11, 2026
28.79
28.79
28.79
28.79
26.67
-
Mar 10, 2026
28.82
28.82
28.82
28.82
26.70
-
Mar 9, 2026
28.87
28.87
28.87
28.87
26.75
-
Mar 6, 2026
28.72
28.72
28.72
28.72
26.61
-
Mar 5, 2026
29.06
29.06
29.06
29.06
26.92
-
Mar 4, 2026
29.40
29.40
29.40
29.40
27.24
-
Mar 3, 2026
29.23
29.23
29.23
29.23
27.08
-
Mar 2, 2026
29.60
29.60
29.60
29.60
27.42
-
Feb 27, 2026
29.61
29.61
29.61
29.61
27.43
-
Feb 26, 2026
29.58
29.58
29.58
29.58
27.41
-
Feb 25, 2026
29.56
29.56
29.56
29.56
27.39
-
Feb 24, 2026
29.45
29.45
29.45
29.45
27.29
-
Feb 23, 2026
29.27
29.27
29.27
29.27
27.12
-
Feb 20, 2026
29.57
29.57
29.57
29.57
27.40
-
Feb 19, 2026
29.39
29.39
29.39
29.39
27.23
-
Feb 18, 2026
29.44
29.44
29.44
29.44
27.28
-
Feb 17, 2026
29.31
29.31
29.31
29.31
27.16
-
Feb 13, 2026
29.35
29.35
29.35
29.35
27.19
-
Feb 12, 2026
29.21
29.21
29.21
29.21
27.06
-
Feb 11, 2026
29.52
29.52
29.52
29.52
27.35
-
Feb 10, 2026
29.37
29.37
29.37
29.37
27.21
-
Feb 9, 2026
29.43
29.43
29.43
29.43
27.27
-
Feb 6, 2026
29.45
29.45
29.45
29.45
27.29
-
Feb 5, 2026
28.98
28.98
28.98
28.98
26.85
-
Feb 4, 2026
29.19
29.19
29.19
29.19
27.04
-
Feb 3, 2026
29.22
29.22
29.22
29.22
27.07
-
Feb 2, 2026
29.15
29.15
29.15
29.15
27.01
-
Jan 30, 2026
28.87
28.87
28.87
28.87
26.75
-
Jan 29, 2026
28.97
28.97
28.97
28.97
26.84
-
Jan 28, 2026
28.77
28.77
28.77
28.77
26.66
-
Jan 27, 2026
28.77
28.77
28.77
28.77
26.66
-
Jan 26, 2026
28.73
28.73
28.73
28.73
26.62
-
Jan 23, 2026
28.64
28.64
28.64
28.64
26.53
-
Jan 22, 2026
28.77
28.77
28.77
28.77
26.66
-
Jan 21, 2026
28.64
28.64
28.64
28.64
26.53
-
Jan 20, 2026
28.22
28.22
28.22
28.22
26.15
-
Jan 16, 2026
28.63
28.63
28.63
28.63
26.53
-
Jan 15, 2026
28.64
28.64
28.64
28.64
26.53
-
Jan 14, 2026
28.54
28.54
28.54
28.54
26.44
-
Jan 13, 2026
28.49
28.49
28.49
28.49
26.40
-
Jan 12, 2026
28.54
28.54
28.54
28.54
26.44
-
Jan 9, 2026
28.52
28.52
28.52
28.52
26.42
-
Jan 8, 2026
28.35
28.35
28.35
28.35
26.27
-
Jan 7, 2026
28.18
28.18
28.18
28.18
26.11
-
Jan 6, 2026
28.45
28.45
28.45
28.45
26.36
-
Jan 5, 2026
28.17
28.17
28.17
28.17
26.10
-
Jan 2, 2026
27.90
27.90
27.90
27.90
25.85
-
Dec 31, 2025
27.67
27.67
27.67
27.67
25.64
-
Dec 30, 2025
27.87
27.87
27.87
27.87
25.82
-
Dec 29, 2025
27.90
27.90
27.90
27.90
25.85
-
Dec 26, 2025
27.95
27.95
27.95
27.95
25.90
-
Dec 24, 2025
27.96
27.96
27.96
27.96
25.90
-
Dec 23, 2025
27.84
27.84
27.84
27.84
25.79
-
Dec 22, 2025
27.80
27.80
27.80
27.80
25.76
-
Dec 19, 2025
27.58
27.58
27.58
27.58
25.55
-
Dec 18, 2025
27.41
27.41
27.41
27.41
25.40
-
Dec 17, 2025
27.33
27.33
27.33
27.33
25.32
-
Dec 16, 2025
27.41
27.41
27.41
27.41
25.40
-
Dec 15, 2025
27.61
27.61
27.61
27.61
25.58
-
Dec 12, 2025
27.57
27.57
27.57
27.57
25.54
-
Dec 11, 2025
27.71
27.71
27.71
27.71
25.67
-
Dec 10, 2025
27.54
27.54
27.54
27.54
25.52
-
Dec 9, 2025
1.213
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
27.22
27.22
27.22
27.22
25.22
-
Dec 8, 2025
28.51
28.51
28.51
28.51
25.29
-
Dec 5, 2025
28.71
28.71
28.71
28.71
25.47
-
Dec 4, 2025
28.64
28.64
28.64
28.64
25.41
-
Dec 3, 2025
28.64
28.64
28.64
28.64
25.41
-
Dec 2, 2025
28.40
28.40
28.40
28.40
25.19
-
Dec 1, 2025
28.41
28.41
28.41
28.41
25.20
-
Nov 28, 2025
28.58
28.58
28.58
28.58
25.35
-
Nov 26, 2025
28.39
28.39
28.39
28.39
25.18
-
Nov 25, 2025
28.22
28.22
28.22
28.22
25.03
-
Nov 24, 2025
27.85
27.85
27.85
27.85
24.71
-
Nov 21, 2025
27.60
27.60
27.60
27.60
24.48
-
Nov 20, 2025
27.23
27.23
27.23
27.23
24.16
-
Nov 19, 2025
27.50
27.50
27.50
27.50
24.39
-
Nov 18, 2025
27.51
27.51
27.51
27.51
24.40
-
Nov 17, 2025
27.58
27.58
27.58
27.58
24.47
-
Nov 14, 2025
27.87
27.87
27.87
27.87
24.72
-
Nov 13, 2025
27.98
27.98
27.98
27.98
24.82
-
Nov 12, 2025
28.31
28.31
28.31
28.31
25.11
-
Nov 11, 2025
28.19
28.19
28.19
28.19
25.01
-
Nov 10, 2025
28.02
28.02
28.02
28.02
24.86
-
