NYSE American - Nasdaq Real Time Price
USD
Micropolis AI Robotics (MCRP)
0.4958
-0.0295
(-5.62%)
As of 1:05:30 PM EDT. Market Open.
Trade MCRP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
0.5300 | 0.5300 | 0.4892 | 0.4958 | 0.4958 | 165,129 |
|
Oct 27, 2026
|
0.4240 | 0.5900 | 0.4190 | 0.5250 | 0.5250 | 4,175,500 |
|
Oct 26, 2026
|
0.4280 | 0.4280 | 0.3960 | 0.4090 | 0.4090 | 48,900 |
|
Oct 23, 2026
|
0.4070 | 0.4140 | 0.3800 | 0.3960 | 0.3960 | 126,800 |
|
Oct 22, 2026
|
0.4080 | 0.4110 | 0.3820 | 0.3860 | 0.3860 | 117,300 |
|
Oct 21, 2026
|
0.4020 | 0.4250 | 0.3840 | 0.4080 | 0.4080 | 151,700 |
|
Oct 20, 2026
|
0.3980 | 0.4100 | 0.3800 | 0.3970 | 0.3970 | 52,800 |
|
Oct 19, 2026
|
0.4290 | 0.4680 | 0.3800 | 0.4200 | 0.4200 | 118,000 |
|
Oct 16, 2026
|
0.4350 | 0.4820 | 0.3990 | 0.4120 | 0.4120 | 152,900 |
|
Oct 15, 2026
|
0.4040 | 0.4500 | 0.3980 | 0.4220 | 0.4220 | 143,500 |
|
Oct 14, 2026
|
0.4340 | 0.4410 | 0.4000 | 0.4090 | 0.4090 | 105,900 |
|
Oct 13, 2026
|
0.3980 | 0.4390 | 0.3630 | 0.4350 | 0.4350 | 208,000 |
|
Oct 12, 2026
|
0.4600 | 0.5890 | 0.3600 | 0.3980 | 0.3980 | 1,782,800 |
|
Oct 9, 2026
|
0.5410 | 0.5900 | 0.4040 | 0.4590 | 0.4590 | 670,300 |
|
Oct 8, 2026
|
0.5780 | 0.5860 | 0.5420 | 0.5460 | 0.5460 | 175,700 |
|
Oct 7, 2026
|
0.6040 | 0.6300 | 0.5700 | 0.5780 | 0.5780 | 86,200 |
|
Oct 6, 2026
|
0.7200 | 0.7200 | 0.6000 | 0.6120 | 0.6120 | 299,300 |
|
Oct 5, 2026
|
0.6800 | 0.7070 | 0.6570 | 0.7050 | 0.7050 | 136,400 |
|
Oct 2, 2026
|
0.7400 | 0.7800 | 0.6500 | 0.6800 | 0.6800 | 178,900 |
|
Oct 1, 2026
|
0.7760 | 0.7760 | 0.6210 | 0.7350 | 0.7350 | 341,900 |
|
Sep 30, 2026
|
0.8200 | 0.8200 | 0.7550 | 0.7560 | 0.7560 | 59,200 |
|
Sep 29, 2026
|
0.7700 | 0.8180 | 0.7700 | 0.8000 | 0.8000 | 54,800 |
|
Sep 28, 2026
|
0.7800 | 0.8210 | 0.7680 | 0.7770 | 0.7770 | 48,400 |
|
Sep 25, 2026
|
0.8060 | 0.8200 | 0.7500 | 0.7790 | 0.7790 | 107,500 |
|
Sep 24, 2026
|
0.8100 | 0.8100 | 0.7110 | 0.7740 | 0.7740 | 98,300 |
|
Sep 23, 2026
|
0.8630 | 0.8630 | 0.8000 | 0.8290 | 0.8290 | 86,100 |
|
Sep 22, 2026
|
0.8800 | 0.9110 | 0.8230 | 0.8300 | 0.8300 | 130,100 |
|
Sep 21, 2026
|
0.8240 | 0.8700 | 0.8210 | 0.8690 | 0.8690 | 82,600 |
|
Sep 18, 2026
|
0.8000 | 0.8590 | 0.7870 | 0.8050 | 0.8050 | 106,600 |
|
Sep 17, 2026
|
0.8000 | 0.8510 | 0.7720 | 0.8000 | 0.8000 | 198,000 |
|
Sep 16, 2026
|
0.8240 | 0.8390 | 0.7550 | 0.7950 | 0.7950 | 95,800 |
|
Sep 15, 2026
|
0.8100 | 0.8360 | 0.7630 | 0.8030 | 0.8030 | 248,400 |
|
Sep 14, 2026
|
0.9000 | 0.9200 | 0.8100 | 0.8100 | 0.8100 | 173,900 |
|
Sep 11, 2026
|
0.8650 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 162,900 |
|
Sep 10, 2026
|
0.9230 | 0.9300 | 0.8630 | 0.8700 | 0.8700 | 236,400 |
|
Sep 9, 2026
|
0.9500 | 0.9700 | 0.8900 | 0.9000 | 0.9000 | 156,400 |
|
Sep 8, 2026
|
0.9400 | 0.9700 | 0.9280 | 0.9450 | 0.9450 | 85,700 |
|
Sep 4, 2026
|
0.9620 | 0.9700 | 0.9230 | 0.9230 | 0.9230 | 174,400 |
|
Sep 3, 2026
|
0.9920 | 1.0000 | 0.9200 | 0.9740 | 0.9740 | 223,400 |
|
Sep 2, 2026
|
0.9460 | 1.0000 | 0.9380 | 0.9600 | 0.9600 | 407,500 |
|
Sep 1, 2026
|
0.9850 | 0.9990 | 0.8900 | 0.9450 | 0.9450 | 368,200 |
|
Aug 31, 2026
|
0.9700 | 1.0200 | 0.9200 | 0.9880 | 0.9880 | 353,900 |
|
Aug 28, 2026
|
1.0500 | 1.0500 | 0.9600 | 0.9600 | 0.9600 | 422,800 |
|
Aug 27, 2026
|
1.0000 | 1.0400 | 0.9530 | 1.0400 | 1.0400 | 587,800 |
|
Aug 26, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 450,800 |
|
Aug 25, 2026
|
1.1500 | 1.1500 | 0.9530 | 1.0800 | 1.0800 | 3,356,000 |
|
Aug 24, 2026
|
1.2000 | 1.2600 | 1.1400 | 1.1600 | 1.1600 | 6,107,500 |
|
Aug 21, 2026
|
1.2300 | 1.3060 | 1.2000 | 1.2400 | 1.2400 | 158,000 |
|
Aug 20, 2026
|
1.2400 | 1.3200 | 1.1800 | 1.2100 | 1.2100 | 115,300 |
|
Aug 19, 2026
|
1.3200 | 1.4500 | 1.2200 | 1.2900 | 1.2900 | 428,200 |
|
Aug 18, 2026
|
1.1800 | 1.3600 | 1.1500 | 1.3000 | 1.3000 | 810,000 |
|
Aug 17, 2026
|
1.1000 | 1.2200 | 1.0990 | 1.1600 | 1.1600 | 528,100 |
|
Aug 14, 2026
|
1.1700 | 1.1900 | 1.0100 | 1.0400 | 1.0400 | 352,000 |
|
Aug 13, 2026
|
1.1600 | 1.1860 | 1.0900 | 1.1600 | 1.1600 | 132,600 |
|
Aug 12, 2026
|
1.1700 | 1.1900 | 1.0650 | 1.1300 | 1.1300 | 257,800 |
|
Aug 11, 2026
|
1.2900 | 1.2900 | 1.1200 | 1.1700 | 1.1700 | 284,900 |
|
Aug 10, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 120,200 |
|
Aug 7, 2026
|
1.2800 | 1.3000 | 1.2350 | 1.2900 | 1.2900 | 97,600 |
|
Aug 6, 2026
|
1.2700 | 1.3100 | 1.2200 | 1.2600 | 1.2600 | 141,100 |
|
Aug 5, 2026
|
1.3400 | 1.3570 | 1.2500 | 1.2600 | 1.2600 | 53,500 |
|
Aug 4, 2026
|
1.2600 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 132,700 |
|
Aug 3, 2026
|
1.2800 | 1.4000 | 1.2680 | 1.3000 | 1.3000 | 158,500 |
|
Jul 31, 2026
|
1.3000 | 1.3100 | 1.2300 | 1.2700 | 1.2700 | 51,400 |
|
Jul 30, 2026
|
1.2900 | 1.3760 | 1.2700 | 1.3300 | 1.3300 | 133,900 |
|
Jul 29, 2026
|
1.3200 | 1.3600 | 1.2500 | 1.2500 | 1.2500 | 84,200 |
|
Jul 28, 2026
|
1.3100 | 1.3800 | 1.2400 | 1.3100 | 1.3100 | 194,700 |
|
Jul 27, 2026
|
1.3100 | 1.3400 | 1.2000 | 1.3000 | 1.3000 | 168,500 |
|
Jul 24, 2026
|
1.3200 | 1.3700 | 1.2000 | 1.2800 | 1.2800 | 288,400 |
|
Jul 23, 2026
|
1.3600 | 1.4600 | 1.1700 | 1.2700 | 1.2700 | 697,600 |
|
Jul 22, 2026
|
1.1800 | 1.2900 | 1.1600 | 1.2100 | 1.2100 | 258,400 |
|
Jul 21, 2026
|
1.2300 | 1.2630 | 1.1700 | 1.1800 | 1.1800 | 183,600 |
|
Jul 20, 2026
|
1.1700 | 1.2500 | 1.1100 | 1.2000 | 1.2000 | 442,700 |
|
Jul 17, 2026
|
1.2600 | 1.2800 | 1.1100 | 1.1700 | 1.1700 | 76,100 |
|
Jul 16, 2026
|
1.2200 | 1.3100 | 1.2200 | 1.2200 | 1.2200 | 60,300 |
|
Jul 15, 2026
|
1.3100 | 1.3100 | 1.1500 | 1.2500 | 1.2500 | 123,800 |
|
Jul 14, 2026
|
1.3300 | 1.3700 | 1.2600 | 1.2800 | 1.2800 | 106,300 |
|
Jul 13, 2026
|
1.4700 | 1.4750 | 1.3200 | 1.3200 | 1.3200 | 198,600 |
|
Jul 10, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 94,400 |
|
Jul 9, 2026
|
1.5300 | 1.6400 | 1.4100 | 1.5000 | 1.5000 | 214,000 |
|
Jul 8, 2026
|
1.5800 | 1.7000 | 1.5000 | 1.5900 | 1.5900 | 121,400 |
|
Jul 7, 2026
|
1.7000 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 79,500 |
|
Jul 6, 2026
|
1.6300 | 1.7800 | 1.6100 | 1.7000 | 1.7000 | 104,100 |
|
Jul 2, 2026
|
1.7600 | 1.7600 | 1.6300 | 1.6300 | 1.6300 | 117,700 |
|
Jul 1, 2026
|
1.8100 | 1.8100 | 1.7300 | 1.7700 | 1.7700 | 67,400 |
|
Jun 30, 2026
|
1.6700 | 1.8300 | 1.6300 | 1.8300 | 1.8300 | 204,800 |
|
Jun 29, 2026
|
1.6100 | 1.7700 | 1.5500 | 1.6600 | 1.6600 | 289,600 |
|
Jun 26, 2026
|
1.6900 | 1.7500 | 1.4300 | 1.5600 | 1.5600 | 294,600 |
|
Jun 25, 2026
|
1.6600 | 1.7500 | 1.5900 | 1.7100 | 1.7100 | 140,900 |
|
Jun 24, 2026
|
1.6900 | 1.8000 | 1.6400 | 1.6600 | 1.6600 | 252,000 |
|
Jun 23, 2026
|
1.7900 | 1.8900 | 1.7400 | 1.7800 | 1.7800 | 228,200 |
|
Jun 22, 2026
|
1.6900 | 1.9000 | 1.6400 | 1.8300 | 1.8300 | 309,800 |
|
Jun 18, 2026
|
1.6000 | 1.8700 | 1.5600 | 1.7400 | 1.7400 | 834,200 |
|
Jun 17, 2026
|
2.3500 | 2.4400 | 1.6300 | 1.7300 | 1.7300 | 13,459,100 |
|
Jun 16, 2026
|
2.0100 | 2.1900 | 1.9100 | 2.0800 | 2.0800 | 7,826,300 |
|
Jun 15, 2026
|
1.9700 | 2.0320 | 1.9000 | 1.9200 | 1.9200 | 70,700 |
|
Jun 12, 2026
|
1.9610 | 2.0900 | 1.8300 | 1.8700 | 1.8700 | 103,800 |
|
Jun 11, 2026
|
2.0000 | 2.0500 | 1.8700 | 2.0400 | 2.0400 | 77,600 |
|
Jun 10, 2026
|
2.0800 | 2.0950 | 1.9400 | 2.0100 | 2.0100 | 65,500 |
|
Jun 9, 2026
|
2.0900 | 2.2800 | 2.0000 | 2.0900 | 2.0900 | 54,100 |
|
Jun 8, 2026
|
2.1700 | 2.2800 | 2.0200 | 2.0800 | 2.0800 | 41,800 |
|
Jun 5, 2026
|
2.3000 | 2.3000 | 1.9000 | 2.2500 | 2.2500 | 229,900 |
|
Jun 4, 2026
|
2.2800 | 2.3800 | 2.2300 | 2.3600 | 2.3600 | 72,100 |
|
Jun 3, 2026
|
2.4700 | 2.4900 | 2.3000 | 2.3000 | 2.3000 | 104,700 |
|
Jun 2, 2026
|
2.5600 | 2.6500 | 2.4700 | 2.5000 | 2.5000 | 127,000 |
|
Jun 1, 2026
|
2.5700 | 2.7900 | 2.5250 | 2.5400 | 2.5400 | 295,000 |
|
May 29, 2026
|
2.5700 | 2.7400 | 2.4600 | 2.6600 | 2.6600 | 278,300 |
|
May 28, 2026
|
2.5600 | 2.6600 | 2.4000 | 2.5670 | 2.5670 | 91,400 |
|
May 27, 2026
|
2.5000 | 2.6200 | 2.4600 | 2.5100 | 2.5100 | 87,100 |
|
May 26, 2026
|
2.5600 | 2.8900 | 2.3000 | 2.4200 | 2.4200 | 434,900 |
|
May 22, 2026
|
2.8750 | 2.8750 | 2.5500 | 2.5900 | 2.5900 | 186,400 |
|
May 21, 2026
|
2.6400 | 2.7900 | 2.6000 | 2.7500 | 2.7500 | 99,300 |
|
May 20, 2026
|
2.6500 | 2.8500 | 2.5600 | 2.6700 | 2.6700 | 66,000 |
|
May 19, 2026
|
2.7300 | 2.7820 | 2.5500 | 2.6900 | 2.6900 | 67,800 |
|
May 18, 2026
|
2.9300 | 2.9470 | 2.6300 | 2.8100 | 2.8100 | 65,400 |
|
May 15, 2026
|
2.8100 | 2.9000 | 2.7500 | 2.9000 | 2.9000 | 156,100 |
|
May 14, 2026
|
2.9300 | 3.0400 | 2.7800 | 2.9000 | 2.9000 | 117,800 |
|
May 13, 2026
|
2.5950 | 3.1000 | 2.5400 | 2.9100 | 2.9100 | 357,900 |
|
May 12, 2026
|
2.6100 | 2.7400 | 2.5500 | 2.6000 | 2.6000 | 40,100 |
|
May 11, 2026
|
2.5800 | 2.7700 | 2.5800 | 2.6100 | 2.6100 | 50,900 |
|
May 8, 2026
|
2.6800 | 2.7190 | 2.5040 | 2.6600 | 2.6600 | 69,600 |
|
May 7, 2026
|
2.7700 | 3.5700 | 2.3510 | 2.6400 | 2.6400 | 849,800 |
|
May 6, 2026
|
2.6400 | 2.8100 | 2.6400 | 2.7200 | 2.7200 | 31,500 |
|
May 5, 2026
|
2.9300 | 2.9300 | 2.6650 | 2.7100 | 2.7100 | 25,700 |
|
May 4, 2026
|
2.8700 | 2.9500 | 2.7900 | 2.9000 | 2.9000 | 110,800 |
|
May 1, 2026
|
2.5900 | 2.8280 | 2.5530 | 2.7200 | 2.7200 | 52,900 |
|
Apr 30, 2026
|
2.4600 | 2.7000 | 2.4110 | 2.6500 | 2.6500 | 184,200 |
|
Apr 29, 2026
|
2.4500 | 2.5050 | 2.3250 | 2.4300 | 2.4300 | 94,100 |
|
Apr 28, 2026
|
2.5300 | 2.6840 | 2.4200 | 2.4900 | 2.4900 | 86,100 |
|
Apr 27, 2026
|
2.5400 | 2.6300 | 2.4800 | 2.5400 | 2.5400 | 29,000 |
|
Apr 24, 2026
|
2.4200 | 2.6200 | 2.4200 | 2.4600 | 2.4600 | 75,100 |
|
Apr 23, 2026
|
2.5600 | 2.6000 | 2.4020 | 2.4600 | 2.4600 | 53,200 |
|
Apr 22, 2026
|
2.5650 | 2.6100 | 2.5000 | 2.5400 | 2.5400 | 71,800 |
|
Apr 21, 2026
|
2.6300 | 2.6500 | 2.3300 | 2.5000 | 2.5000 | 198,700 |
|
Apr 20, 2026
|
2.6500 | 2.7600 | 2.4900 | 2.5460 | 2.5460 | 56,300 |
|
Apr 17, 2026
|
2.7300 | 2.8000 | 2.5500 | 2.6700 | 2.6700 | 75,100 |
|
Apr 16, 2026
|
2.5500 | 2.6900 | 2.5100 | 2.5700 | 2.5700 | 65,200 |
|
Apr 15, 2026
|
2.5800 | 2.8900 | 2.5600 | 2.6000 | 2.6000 | 172,700 |
|
Apr 14, 2026
|
2.5900 | 2.6000 | 2.4900 | 2.5000 | 2.5000 | 30,500 |
|
Apr 13, 2026
|
2.4000 | 2.5900 | 2.4000 | 2.5000 | 2.5000 | 21,900 |
|
Apr 10, 2026
|
2.4500 | 2.6000 | 2.4000 | 2.4300 | 2.4300 | 46,900 |
|
Apr 9, 2026
|
2.5400 | 2.6000 | 2.4360 | 2.5100 | 2.5100 | 12,400 |
|
Apr 8, 2026
|
2.7000 | 2.7000 | 2.5400 | 2.5900 | 2.5900 | 62,100 |
|
Apr 7, 2026
|
2.5000 | 2.6500 | 2.4700 | 2.4900 | 2.4900 | 46,700 |
|
Apr 6, 2026
|
2.4900 | 2.7480 | 2.4900 | 2.5300 | 2.5300 | 44,000 |
|
Apr 2, 2026
|
2.4600 | 2.5600 | 2.3300 | 2.5200 | 2.5200 | 18,600 |
|
Apr 1, 2026
|
2.5300 | 2.6500 | 2.4550 | 2.5100 | 2.5100 | 24,400 |
|
Mar 31, 2026
|
2.3500 | 2.6000 | 2.3400 | 2.5500 | 2.5500 | 88,600 |
|
Mar 30, 2026
|
2.4000 | 2.5400 | 2.2010 | 2.2800 | 2.2800 | 78,300 |
|
Mar 27, 2026
|
2.5500 | 2.6500 | 2.4300 | 2.4600 | 2.4600 | 37,300 |
|
Mar 26, 2026
|
2.7700 | 2.8500 | 2.1700 | 2.5500 | 2.5500 | 109,900 |
|
Mar 25, 2026
|
2.8100 | 3.0000 | 2.7000 | 2.7600 | 2.7600 | 53,600 |
|
Mar 24, 2026
|
3.0100 | 3.0100 | 2.7700 | 2.8700 | 2.8700 | 42,200 |
|
Mar 23, 2026
|
2.7100 | 3.1040 | 2.7100 | 2.9100 | 2.9100 | 82,600 |
|
Mar 20, 2026
|
3.1800 | 3.1800 | 2.6600 | 2.7700 | 2.7700 | 155,900 |
|
Mar 19, 2026
|
3.3700 | 3.4200 | 2.9070 | 3.2700 | 3.2700 | 169,400 |
|
Mar 18, 2026
|
3.7800 | 3.7800 | 3.2300 | 3.4000 | 3.4000 | 50,900 |
|
Mar 17, 2026
|
3.5800 | 3.8600 | 3.2100 | 3.8400 | 3.8400 | 227,000 |
|
Mar 16, 2026
|
3.8300 | 4.0400 | 3.5500 | 3.5800 | 3.5800 | 169,500 |
|
Mar 13, 2026
|
4.3800 | 4.3800 | 3.7100 | 3.7100 | 3.7100 | 91,500 |
|
Mar 12, 2026
|
3.4700 | 4.1900 | 3.4200 | 3.9700 | 3.9700 | 235,300 |
|
Mar 11, 2026
|
3.5400 | 3.9400 | 3.4100 | 3.5200 | 3.5200 | 114,500 |
|
Mar 10, 2026
|
3.9400 | 4.0300 | 3.3700 | 3.5500 | 3.5500 | 218,300 |
|
Mar 9, 2026
|
4.4200 | 4.4970 | 3.8000 | 4.1100 | 4.1100 | 146,300 |
|
Mar 6, 2026
|
3.7700 | 4.6150 | 3.6200 | 4.4000 | 4.4000 | 533,700 |
|
Mar 5, 2026
|
4.1200 | 4.1700 | 3.8430 | 3.9600 | 3.9600 | 97,500 |
|
Mar 4, 2026
|
4.2500 | 4.3200 | 4.0900 | 4.1400 | 4.1400 | 80,600 |
|
Mar 3, 2026
|
4.3500 | 4.3500 | 3.9200 | 4.1400 | 4.1400 | 269,200 |
|
Mar 2, 2026
|
3.7500 | 4.4400 | 3.0800 | 4.3000 | 4.3000 | 327,800 |
|
Feb 27, 2026
|
4.2800 | 4.4500 | 3.9300 | 4.1400 | 4.1400 | 152,900 |
|
Feb 26, 2026
|
4.0700 | 4.3000 | 3.8400 | 4.3000 | 4.3000 | 114,200 |
|
Feb 25, 2026
|
4.2000 | 4.3800 | 4.0000 | 4.0000 | 4.0000 | 191,100 |
|
Feb 24, 2026
|
3.9000 | 4.4800 | 3.7800 | 4.1600 | 4.1600 | 483,500 |
|
Feb 23, 2026
|
3.6900 | 4.1900 | 3.4200 | 3.9100 | 3.9100 | 533,200 |
|
Feb 20, 2026
|
3.2900 | 3.8620 | 3.2400 | 3.7300 | 3.7300 | 494,700 |
|
Feb 19, 2026
|
3.1600 | 3.3500 | 3.0000 | 3.2300 | 3.2300 | 127,700 |
|
Feb 18, 2026
|
3.3200 | 3.3200 | 3.0700 | 3.1500 | 3.1500 | 97,500 |
|
Feb 17, 2026
|
3.1400 | 3.4500 | 3.1400 | 3.3200 | 3.3200 | 124,100 |
|
Feb 13, 2026
|
3.0700 | 3.4000 | 3.0610 | 3.2300 | 3.2300 | 152,700 |
|
Feb 12, 2026
|
2.8000 | 3.2500 | 2.8000 | 3.0100 | 3.0100 | 248,300 |
|
Feb 11, 2026
|
2.6400 | 2.8400 | 2.5200 | 2.8200 | 2.8200 | 92,700 |
|
Feb 10, 2026
|
2.9800 | 3.0100 | 2.5750 | 2.5900 | 2.5900 | 89,100 |
|
Feb 9, 2026
|
2.7500 | 3.0500 | 2.7500 | 2.9900 | 2.9900 | 66,700 |
|
Feb 6, 2026
|
2.6100 | 2.9900 | 2.6100 | 2.7700 | 2.7700 | 148,100 |
|
Feb 5, 2026
|
3.0900 | 3.2000 | 2.5600 | 2.5600 | 2.5600 | 182,900 |
|
Feb 4, 2026
|
3.2700 | 3.3300 | 2.9600 | 3.1500 | 3.1500 | 200,900 |
|
Feb 3, 2026
|
3.3100 | 3.3600 | 3.0100 | 3.3600 | 3.3600 | 233,200 |
|
Feb 2, 2026
|
3.3300 | 3.7400 | 3.1500 | 3.1600 | 3.1600 | 299,700 |
|
Jan 30, 2026
|
3.2800 | 3.5100 | 3.0000 | 3.4100 | 3.4100 | 961,700 |
|
Jan 29, 2026
|
3.2400 | 3.5800 | 3.1000 | 3.4400 | 3.4400 | 685,600 |
|
Jan 28, 2026
|
3.2000 | 3.3600 | 2.8800 | 3.2700 | 3.2700 | 660,500 |
|
Jan 27, 2026
|
3.2000 | 3.5400 | 3.0900 | 3.2700 | 3.2700 | 522,300 |
|
Jan 26, 2026
|
3.0000 | 3.5000 | 2.7200 | 3.2600 | 3.2600 | 512,500 |
|
Jan 23, 2026
|
2.6200 | 3.0100 | 2.4700 | 2.8800 | 2.8800 | 540,500 |
|
Jan 22, 2026
|
2.4600 | 2.8280 | 2.4000 | 2.5900 | 2.5900 | 286,500 |
|
Jan 21, 2026
|
2.4900 | 2.6900 | 2.3600 | 2.4500 | 2.4500 | 366,800 |
|
Jan 20, 2026
|
2.1000 | 2.7000 | 2.1000 | 2.5300 | 2.5300 | 870,500 |
|
Jan 16, 2026
|
2.3300 | 2.3300 | 2.0200 | 2.1400 | 2.1400 | 301,500 |
|
Jan 15, 2026
|
2.1800 | 2.4900 | 2.1650 | 2.2900 | 2.2900 | 222,700 |
|
Jan 14, 2026
|
2.0500 | 2.2830 | 2.0100 | 2.2000 | 2.2000 | 174,400 |
|
Jan 13, 2026
|
2.0800 | 2.0800 | 1.9600 | 2.0200 | 2.0200 | 76,900 |
|
Jan 12, 2026
|
2.0900 | 2.1200 | 1.9500 | 2.0300 | 2.0300 | 144,800 |
|
Jan 9, 2026
|
2.0000 | 2.1400 | 1.9800 | 2.0900 | 2.0900 | 151,100 |
|
Jan 8, 2026
|
2.0000 | 2.0500 | 1.9200 | 2.0200 | 2.0200 | 212,900 |
|
Jan 7, 2026
|
1.8200 | 2.0700 | 1.7100 | 2.0200 | 2.0200 | 382,900 |
|
Jan 6, 2026
|
1.7400 | 1.8800 | 1.5900 | 1.7900 | 1.7900 | 197,900 |
|
Jan 5, 2026
|
1.4900 | 1.7800 | 1.4900 | 1.7100 | 1.7100 | 188,500 |
|
Jan 2, 2026
|
1.4400 | 1.7000 | 1.3630 | 1.6200 | 1.6200 | 346,900 |
|
Dec 31, 2025
|
1.2700 | 1.4500 | 1.2500 | 1.3900 | 1.3900 | 178,800 |
|
Dec 30, 2025
|
1.0900 | 1.3200 | 1.0900 | 1.2800 | 1.2800 | 1,064,900 |
|
Dec 29, 2025
|
1.2000 | 1.2300 | 1.1000 | 1.1200 | 1.1200 | 99,000 |
|
Dec 26, 2025
|
1.2700 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 25,900 |
|
Dec 24, 2025
|
1.2400 | 1.2880 | 1.2200 | 1.2500 | 1.2500 | 28,800 |
|
Dec 23, 2025
|
1.2900 | 1.3390 | 1.2000 | 1.2320 | 1.2320 | 92,500 |
|
Dec 22, 2025
|
1.3200 | 1.3700 | 1.2500 | 1.2900 | 1.2900 | 240,400 |
|
Dec 19, 2025
|
1.3750 | 1.4000 | 1.2600 | 1.3200 | 1.3200 | 202,400 |
|
Dec 18, 2025
|
1.3900 | 1.4700 | 1.3500 | 1.3900 | 1.3900 | 239,000 |
|
Dec 17, 2025
|
1.3600 | 1.4000 | 1.1100 | 1.3800 | 1.3800 | 820,700 |
|
Dec 16, 2025
|
1.2900 | 1.3700 | 1.2100 | 1.3000 | 1.3000 | 202,800 |
|
Dec 15, 2025
|
1.2500 | 1.3800 | 1.2000 | 1.3500 | 1.3500 | 334,500 |
|
Dec 12, 2025
|
1.2000 | 1.2820 | 1.1000 | 1.2500 | 1.2500 | 312,700 |
|
Dec 11, 2025
|
1.0200 | 1.2800 | 1.0200 | 1.2600 | 1.2600 | 1,856,600 |
|
Dec 10, 2025
|
1.0200 | 1.0800 | 0.9650 | 1.0100 | 1.0100 | 326,900 |
|
Dec 9, 2025
|
0.8700 | 1.0700 | 0.8300 | 1.0000 | 1.0000 | 532,300 |
|
Dec 8, 2025
|
0.9600 | 0.9800 | 0.8740 | 0.8810 | 0.8810 | 194,500 |
|
Dec 5, 2025
|
1.1500 | 1.1500 | 0.8550 | 0.9370 | 0.9370 | 797,000 |
|
Dec 4, 2025
|
1.0700 | 1.2500 | 0.9600 | 1.1200 | 1.1200 | 1,425,400 |
|
Dec 3, 2025
|
0.8190 | 1.2300 | 0.7220 | 1.1800 | 1.1800 | 10,882,000 |
|
Dec 2, 2025
|
0.9890 | 0.9890 | 0.6880 | 0.7800 | 0.7800 | 538,700 |
|
Dec 1, 2025
|
1.2500 | 1.3500 | 0.8290 | 0.9700 | 0.9700 | 755,400 |
|
Nov 28, 2025
|
1.3000 | 1.3700 | 1.2000 | 1.3400 | 1.3400 | 32,000 |
|
Nov 26, 2025
|
1.3200 | 1.3700 | 1.2700 | 1.3400 | 1.3400 | 66,900 |
|
Nov 25, 2025
|
1.2900 | 1.3100 | 1.2400 | 1.2900 | 1.2900 | 73,200 |
|
Nov 24, 2025
|
1.2500 | 1.3200 | 1.2390 | 1.2600 | 1.2600 | 85,400 |
|
Nov 21, 2025
|
1.2800 | 1.2800 | 1.1600 | 1.2000 | 1.2000 | 90,900 |
|
Nov 20, 2025
|
1.2700 | 1.3300 | 1.1590 | 1.1700 | 1.1700 | 71,100 |
|
Nov 19, 2025
|
1.2200 | 1.3000 | 1.1810 | 1.2700 | 1.2700 | 93,600 |
|
Nov 18, 2025
|
1.2800 | 1.2840 | 1.1130 | 1.2300 | 1.2300 | 317,400 |
|
Nov 17, 2025
|
1.4400 | 1.5100 | 1.2450 | 1.3200 | 1.3200 | 89,200 |
|
Nov 14, 2025
|
1.3000 | 1.7290 | 1.1800 | 1.5000 | 1.5000 | 265,700 |
|
Nov 13, 2025
|
1.4100 | 1.4100 | 1.2800 | 1.4000 | 1.4000 | 140,800 |
|
Nov 12, 2025
|
1.4700 | 1.5500 | 1.3700 | 1.4500 | 1.4500 | 57,500 |
|
Nov 11, 2025
|
1.5000 | 1.5800 | 1.4100 | 1.5000 | 1.5000 | 77,600 |
|
Nov 10, 2025
|
1.5900 | 1.6200 | 1.4500 | 1.5500 | 1.5500 | 116,900 |
|
Nov 7, 2025
|
1.4000 | 1.6200 | 1.3500 | 1.5700 | 1.5700 | 239,300 |
|
Nov 6, 2025
|
1.6100 | 1.7000 | 1.4200 | 1.4500 | 1.4500 | 95,600 |
|
Nov 5, 2025
|
1.6200 | 1.7000 | 1.5600 | 1.6500 | 1.6500 | 121,400 |
|
Nov 4, 2025
|
1.6400 | 1.8200 | 1.4800 | 1.5600 | 1.5600 | 384,500 |
|
Nov 3, 2025
|
2.0000 | 2.0000 | 1.6910 | 1.7500 | 1.7500 | 226,900 |
|
Oct 31, 2025
|
1.9600 | 2.0500 | 1.9200 | 1.9400 | 1.9400 | 120,900 |
|
Oct 30, 2025
|
1.8900 | 2.1800 | 1.8900 | 1.9600 | 1.9600 | 275,100 |
|
Oct 29, 2025
|
2.2500 | 2.2600 | 1.8100 | 1.9200 | 1.9200 | 630,500 |
|
Oct 28, 2025
|
2.2200 | 2.2800 | 2.0100 | 2.2400 | 2.2400 | 353,600 |
