Yahoo
    TSXV - Delayed Quote CAD

    Midland Exploration Inc. (MD.V)

    0.3350 0.0000 (0.00%)
    At close: October 30 at 2:45:26 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 6,700
    Oct 29, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 55,000
    Oct 28, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
    Oct 27, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 48,500
    Oct 26, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 70,900
    Oct 23, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 17,900
    Oct 22, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 35,000
    Oct 21, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 76,500
    Oct 20, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 7,000
    Oct 19, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 87,300
    Oct 16, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 8,500
    Oct 15, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 49,000
    Oct 14, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 144,400
    Oct 13, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 29,800
    Oct 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,000
    Oct 8, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 139,100
    Oct 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 5,200
    Oct 6, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,600
    Oct 5, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 16,500
    Oct 2, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 81,400
    Oct 1, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 12,800
    Sep 30, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 13,100
    Sep 29, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 11,000
    Sep 28, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 11,000
    Sep 25, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Sep 24, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 77,000
    Sep 23, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 19,300
    Sep 22, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 8,000
    Sep 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,000
    Sep 18, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 7,300
    Sep 17, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Sep 16, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 11,200
    Sep 15, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 54,300
    Sep 14, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 37,900
    Sep 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 4,000
    Sep 10, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 2,500
    Sep 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 43,000
    Sep 8, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 107,900
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 166,100
    Sep 3, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 299,800
    Sep 2, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 15,100
    Sep 1, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 71,000
    Aug 31, 2026
    		 0.3900 0.4000 0.3700 0.4000 0.4000 96,900
    Aug 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 11,500
    Aug 27, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 11,000
    Aug 26, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 8,500
    Aug 25, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 47,600
    Aug 24, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,500
    Aug 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 14,300
    Aug 20, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 3,500
    Aug 19, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 12,500
    Aug 18, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
    Aug 17, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 6,400
    Aug 14, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 54,000
    Aug 13, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 20,500
    Aug 12, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 2,000
    Aug 11, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 8,500
    Aug 10, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 24,500
    Aug 7, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 10,700
    Aug 6, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 13,100
    Aug 5, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 49,300
    Aug 4, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 60,500
    Jul 31, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 24,500
    Jul 30, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 3,100
    Jul 29, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 8,500
    Jul 28, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 52,600
    Jul 27, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 46,700
    Jul 24, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,000
    Jul 23, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Jul 22, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 7,000
    Jul 21, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 77,600
    Jul 20, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 40,600
    Jul 17, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 66,400
    Jul 16, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 4,500
    Jul 15, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 11,500
    Jul 14, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 5,500
    Jul 13, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 1,500
    Jul 10, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jul 9, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 7,500
    Jul 8, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 14,500
    Jul 7, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 50,800
    Jul 6, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 9,000
    Jul 3, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 18,000
    Jul 2, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 23,500
    Jun 30, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 13,000
    Jun 29, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 6,000
    Jun 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,500
    Jun 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,500
    Jun 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,500
    Jun 23, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 7,000
    Jun 22, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 124,200
    Jun 19, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 6,500
    Jun 18, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 18,500
    Jun 17, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 23,300
    Jun 16, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 16,500
    Jun 15, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 54,400
    Jun 12, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 51,200
    Jun 11, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 4,000
    Jun 10, 2026
    		 0.4000 0.4200 0.3900 0.4000 0.4000 7,500
    Jun 9, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 22,800
    Jun 8, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 48,100
    Jun 5, 2026
    		 0.4400 0.4400 0.3800 0.4200 0.4200 95,000
    Jun 4, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 61,400
    Jun 3, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 18,800
    Jun 2, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 9,100
    Jun 1, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 23,700
    May 29, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 55,100
    May 28, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 38,600
    May 27, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 22,000
    May 26, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 59,500
    May 25, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 44,000
    May 22, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 9,900
    May 21, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 20,600
    May 20, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 41,600
    May 19, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 28,000
    May 15, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 9,000
    May 14, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 48,000
    May 13, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 10,800
    May 12, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 32,000
    May 11, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 47,500
    May 8, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 143,200
    May 7, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 64,000
    May 6, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 5,000
    May 5, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 19,000
    May 4, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 20,000
    May 1, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 28,700
    Apr 30, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 11,800
    Apr 29, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 27,100
    Apr 28, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 10,500
    Apr 27, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 55,400
    Apr 24, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 14,000
    Apr 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Apr 22, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 12,500
    Apr 21, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 71,800
    Apr 20, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 24,300
    Apr 17, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 119,000
    Apr 16, 2026
    		 0.4600 0.4600 0.4100 0.4100 0.4100 121,300
    Apr 15, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 70,400
    Apr 14, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,000
    Apr 13, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 11,300
    Apr 10, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Apr 9, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 7,000
    Apr 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,300
    Apr 7, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 39,500
    Apr 6, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 14,000
    Apr 2, 2026
    		 0.4700 0.4800 0.4300 0.4600 0.4600 10,500
    Apr 1, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 6,200
    Mar 31, 2026
    		 0.4600 0.4600 0.4200 0.4500 0.4500 18,500
    Mar 30, 2026
    		 0.4200 0.4600 0.4200 0.4500 0.4500 26,300
    Mar 27, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 24,500
    Mar 26, 2026
    		 0.4600 0.5000 0.4600 0.4600 0.4600 368,200
    Mar 25, 2026
    		 0.4600 0.4900 0.4400 0.4400 0.4400 261,100
    Mar 24, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 118,000
    Mar 23, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 134,600
    Mar 20, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 120,100
    Mar 19, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 104,400
    Mar 18, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 43,700
    Mar 17, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 35,100
    Mar 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 23,500
    Mar 13, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 15,700
    Mar 12, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 36,300
    Mar 11, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 65,300
    Mar 10, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 30,700
    Mar 9, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 88,000
    Mar 6, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 193,600
    Mar 5, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 177,300
    Mar 4, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 45,800
    Mar 3, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 144,400
    Mar 2, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 104,500
    Feb 27, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 101,800
    Feb 26, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 59,400
    Feb 25, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 75,100
    Feb 24, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 26,500
    Feb 23, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 33,000
    Feb 20, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 5,000
    Feb 19, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 21,500
    Feb 18, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 24,200
    Feb 17, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 12,000
    Feb 13, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 66,100
    Feb 12, 2026
    		 0.5300 0.5400 0.4800 0.4900 0.4900 73,100
    Feb 11, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 17,700
    Feb 10, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 31,400
    Feb 9, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 40,000
    Feb 6, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 51,100
    Feb 5, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 60,600
    Feb 4, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 15,500
    Feb 3, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 30,600
    Feb 2, 2026
    		 0.5300 0.5300 0.4700 0.5100 0.5100 128,000
    Jan 30, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 36,100
    Jan 29, 2026
    		 0.5600 0.5600 0.5100 0.5400 0.5400 95,100
    Jan 28, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 64,000
    Jan 27, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 26,500
    Jan 26, 2026
    		 0.5400 0.5800 0.5200 0.5700 0.5700 94,300
    Jan 23, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 132,500
    Jan 22, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 104,800
    Jan 21, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 148,900
    Jan 20, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 30,900
    Jan 19, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 11,100
    Jan 16, 2026
    		 0.5200 0.5400 0.4900 0.5200 0.5200 38,100
    Jan 15, 2026
    		 0.4900 0.5200 0.4800 0.5100 0.5100 106,000
    Jan 14, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 56,400
    Jan 13, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 176,600
    Jan 12, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 71,500
    Jan 9, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 37,000
    Jan 8, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 30,000
    Jan 7, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 52,600
    Jan 6, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 68,700
    Jan 5, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 44,700
    Jan 2, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 62,300
    Dec 31, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 16,200
    Dec 30, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 7,600
    Dec 29, 2025
    		 0.4600 0.4700 0.4500 0.4600 0.4600 52,800
    Dec 24, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 7,500
    Dec 23, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 10,700
    Dec 22, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 54,800
    Dec 19, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 46,100
    Dec 18, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 64,600
    Dec 17, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 62,400
    Dec 16, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 80,700
    Dec 15, 2025
    		 0.4700 0.4700 0.4600 0.4700 0.4700 17,200
    Dec 12, 2025
    		 0.4800 0.4800 0.4500 0.4600 0.4600 66,900
    Dec 11, 2025
    		 0.4500 0.4700 0.4500 0.4600 0.4600 69,000
    Dec 10, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 109,700
    Dec 9, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 91,800
    Dec 8, 2025
    		 0.4500 0.4600 0.4500 0.4500 0.4500 11,100
    Dec 5, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 55,700
    Dec 4, 2025
    		 0.4600 0.4600 0.4500 0.4500 0.4500 327,000
    Dec 3, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 26,600
    Dec 2, 2025
    		 0.4600 0.4600 0.4500 0.4600 0.4600 10,000
    Dec 1, 2025
    		 0.4600 0.4700 0.4600 0.4600 0.4600 31,300
    Nov 28, 2025
    		 0.4500 0.4900 0.4400 0.4600 0.4600 422,100
    Nov 27, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,500
    Nov 26, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 71,600
    Nov 25, 2025
    		 0.4700 0.4700 0.4600 0.4600 0.4600 11,500
    Nov 24, 2025
    		 0.4700 0.4700 0.4400 0.4500 0.4500 24,400
    Nov 21, 2025
    		 0.4500 0.4500 0.4300 0.4300 0.4300 22,300
    Nov 20, 2025
    		 0.4500 0.4600 0.4400 0.4400 0.4400 74,900
    Nov 19, 2025
    		 0.4600 0.4800 0.4400 0.4500 0.4500 192,600
    Nov 18, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 34,400
    Nov 17, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 10,600
    Nov 14, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5,600
    Nov 13, 2025
    		 0.4800 0.4900 0.4500 0.4500 0.4500 36,400
    Nov 12, 2025
    		 0.4900 0.5000 0.4900 0.4900 0.4900 11,100
    Nov 11, 2025
    		 0.4700 0.4900 0.4600 0.4900 0.4900 22,100
    Nov 10, 2025
    		 0.4900 0.4900 0.4600 0.4600 0.4600 29,500
    Nov 7, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 37,500
    Nov 6, 2025
    		 0.5000 0.5000 0.4600 0.4600 0.4600 38,300
    Nov 5, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 17,600
    Nov 4, 2025
    		 0.4700 0.4900 0.4700 0.4800 0.4800 7,200
    Nov 3, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 31,600
    Oct 31, 2025
    		 0.4700 0.4900 0.4700 0.4800 0.4800 29,000
    Oct 30, 2025
    		 0.4600 0.4700 0.4600 0.4700 0.4700 25,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: