Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Medicenna Therapeutics Corp. (MDNAF)

    0.3110 -0.0370 (-10.63%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3380 0.3400 0.3110 0.3110 0.3110 18,300
    Oct 29, 2026
    		 0.3270 0.3480 0.3270 0.3480 0.3480 4,500
    Oct 28, 2026
    		 0.3110 0.3300 0.3050 0.3300 0.3300 48,000
    Oct 27, 2026
    		 0.2940 0.3190 0.2940 0.3100 0.3100 30,400
    Oct 26, 2026
    		 0.3120 0.3120 0.3000 0.3000 0.3000 13,600
    Oct 23, 2026
    		 0.2690 0.3300 0.2690 0.3070 0.3070 28,700
    Oct 22, 2026
    		 0.2880 0.3000 0.2800 0.2840 0.2840 30,300
    Oct 21, 2026
    		 0.3000 0.3200 0.2800 0.2950 0.2950 90,700
    Oct 20, 2026
    		 0.2870 0.2930 0.2710 0.2750 0.2750 85,600
    Oct 19, 2026
    		 0.3250 0.3250 0.2700 0.2790 0.2790 42,100
    Oct 16, 2026
    		 0.3100 0.3100 0.3020 0.3020 0.3020 9,000
    Oct 15, 2026
    		 0.3020 0.3060 0.3020 0.3060 0.3060 3,100
    Oct 14, 2026
    		 0.2820 0.3180 0.2820 0.3020 0.3020 29,700
    Oct 13, 2026
    		 0.3300 0.3300 0.3060 0.3060 0.3060 72,400
    Oct 12, 2026
    		 0.2700 0.3300 0.2700 0.3110 0.3110 20,700
    Oct 9, 2026
    		 0.3100 0.3190 0.3020 0.3160 0.3160 23,000
    Oct 8, 2026
    		 0.3110 0.3110 0.3110 0.3110 0.3110 -
    Oct 7, 2026
    		 0.3100 0.3110 0.3100 0.3110 0.3110 10,200
    Oct 6, 2026
    		 0.2900 0.3320 0.2760 0.3100 0.3100 512,300
    Oct 5, 2026
    		 0.2860 0.3010 0.2800 0.2840 0.2840 40,700
    Oct 2, 2026
    		 0.2840 0.2860 0.2650 0.2710 0.2710 34,600
    Oct 1, 2026
    		 0.2610 0.2770 0.2500 0.2700 0.2700 70,600
    Sep 30, 2026
    		 0.2720 0.2870 0.2660 0.2680 0.2680 108,000
    Sep 29, 2026
    		 0.2830 0.2900 0.2700 0.2700 0.2700 70,000
    Sep 28, 2026
    		 0.2750 0.2910 0.2750 0.2870 0.2870 28,400
    Sep 25, 2026
    		 0.2940 0.3020 0.2940 0.3020 0.3020 18,500
    Sep 24, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Sep 23, 2026
    		 0.2750 0.2920 0.2750 0.2850 0.2850 700
    Sep 22, 2026
    		 0.2970 0.2970 0.2970 0.2970 0.2970 -
    Sep 21, 2026
    		 0.2920 0.3030 0.2920 0.2970 0.2970 14,300
    Sep 18, 2026
    		 0.2370 0.3130 0.2370 0.3050 0.3050 34,500
    Sep 17, 2026
    		 0.2660 0.2790 0.2610 0.2790 0.2790 23,200
    Sep 16, 2026
    		 0.2760 0.2900 0.2610 0.2900 0.2900 128,600
    Sep 15, 2026
    		 0.2950 0.3080 0.2910 0.2910 0.2910 16,900
    Sep 14, 2026
    		 0.2990 0.2990 0.2970 0.2970 0.2970 1,800
    Sep 11, 2026
    		 0.3030 0.3040 0.2920 0.3000 0.3000 25,600
    Sep 10, 2026
    		 0.3100 0.3100 0.3030 0.3030 0.3030 4,200
    Sep 9, 2026
    		 0.3210 0.3300 0.3100 0.3140 0.3140 33,800
    Sep 8, 2026
    		 0.3420 0.3500 0.3240 0.3380 0.3380 59,000
    Sep 4, 2026
    		 0.3400 0.3500 0.3400 0.3460 0.3460 15,600
    Sep 3, 2026
    		 0.3370 0.3500 0.3370 0.3500 0.3500 17,500
    Sep 2, 2026
    		 0.3400 0.3420 0.3300 0.3340 0.3340 10,700
    Sep 1, 2026
    		 0.3410 0.3450 0.3360 0.3430 0.3430 8,800
    Aug 31, 2026
    		 0.3430 0.3490 0.3130 0.3430 0.3430 2,300
    Aug 28, 2026
    		 0.3530 0.3530 0.3400 0.3500 0.3500 6,900
    Aug 27, 2026
    		 0.3250 0.3520 0.3250 0.3260 0.3260 9,400
    Aug 26, 2026
    		 0.3450 0.3550 0.3420 0.3490 0.3490 77,000
    Aug 25, 2026
    		 0.3250 0.3550 0.3250 0.3400 0.3400 72,900
    Aug 24, 2026
    		 0.3060 0.3390 0.3060 0.3130 0.3130 101,300
    Aug 21, 2026
    		 0.3050 0.3050 0.2910 0.2910 0.2910 22,200
    Aug 20, 2026
    		 0.3000 0.3050 0.2970 0.2970 0.2970 5,700
    Aug 19, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 46,600
    Aug 18, 2026
    		 0.3050 0.3190 0.3050 0.3090 0.3090 68,100
    Aug 17, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 5,600
    Aug 14, 2026
    		 0.2950 0.3300 0.2950 0.3200 0.3200 200,900
    Aug 13, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 10,800
    Aug 12, 2026
    		 0.2800 0.2950 0.2800 0.2910 0.2910 43,600
    Aug 11, 2026
    		 0.2870 0.2870 0.2800 0.2830 0.2830 52,600
    Aug 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 32,500
    Aug 7, 2026
    		 0.2740 0.2750 0.2690 0.2690 0.2690 24,000
    Aug 6, 2026
    		 0.2800 0.2800 0.2600 0.2630 0.2630 76,700
    Aug 5, 2026
    		 0.2700 0.2720 0.2630 0.2720 0.2720 45,800
    Aug 4, 2026
    		 0.2440 0.2650 0.2400 0.2480 0.2480 46,600
    Aug 3, 2026
    		 0.2500 0.2830 0.2450 0.2540 0.2540 29,000
    Jul 31, 2026
    		 0.2470 0.2500 0.2460 0.2500 0.2500 10,600
    Jul 30, 2026
    		 0.2500 0.2540 0.2470 0.2470 0.2470 51,300
    Jul 29, 2026
    		 0.2490 0.2500 0.2470 0.2470 0.2470 44,000
    Jul 28, 2026
    		 0.2500 0.2500 0.2470 0.2470 0.2470 14,900
    Jul 27, 2026
    		 0.2510 0.2510 0.2450 0.2450 0.2450 25,200
    Jul 24, 2026
    		 0.2370 0.2500 0.2370 0.2470 0.2470 27,800
    Jul 23, 2026
    		 0.2460 0.2460 0.2370 0.2370 0.2370 23,200
    Jul 22, 2026
    		 0.2450 0.2450 0.2430 0.2430 0.2430 20,400
    Jul 21, 2026
    		 0.2410 0.2500 0.2290 0.2460 0.2460 100,100
    Jul 20, 2026
    		 0.2580 0.2580 0.2360 0.2400 0.2400 67,500
    Jul 17, 2026
    		 0.2530 0.2590 0.2450 0.2520 0.2520 31,800
    Jul 16, 2026
    		 0.2600 0.2670 0.2500 0.2510 0.2510 26,900
    Jul 15, 2026
    		 0.2620 0.2630 0.2500 0.2560 0.2560 98,500
    Jul 14, 2026
    		 0.2600 0.2600 0.2570 0.2570 0.2570 23,500
    Jul 13, 2026
    		 0.2630 0.2710 0.2550 0.2600 0.2600 63,500
    Jul 10, 2026
    		 0.2680 0.2680 0.2580 0.2610 0.2610 39,100
    Jul 9, 2026
    		 0.2720 0.2720 0.2570 0.2680 0.2680 96,800
    Jul 8, 2026
    		 0.2730 0.2780 0.2680 0.2690 0.2690 43,500
    Jul 7, 2026
    		 0.2650 0.2900 0.2550 0.2900 0.2900 262,400
    Jul 6, 2026
    		 0.2750 0.2840 0.2630 0.2630 0.2630 137,900
    Jul 2, 2026
    		 0.2760 0.2830 0.2700 0.2750 0.2750 58,600
    Jul 1, 2026
    		 0.2750 0.3080 0.2750 0.3010 0.3010 90,300
    Jun 30, 2026
    		 0.2770 0.2820 0.2700 0.2750 0.2750 61,600
    Jun 29, 2026
    		 0.2900 0.2900 0.2660 0.2800 0.2800 100,000
    Jun 26, 2026
    		 0.3150 0.3150 0.2810 0.2890 0.2890 62,400
    Jun 25, 2026
    		 0.2860 0.3040 0.2810 0.2910 0.2910 92,500
    Jun 24, 2026
    		 0.2900 0.2900 0.2640 0.2840 0.2840 203,000
    Jun 23, 2026
    		 0.3010 0.3050 0.2930 0.2980 0.2980 91,000
    Jun 22, 2026
    		 0.2540 0.3050 0.2500 0.3050 0.3050 6,200
    Jun 18, 2026
    		 0.2930 0.3100 0.2930 0.3000 0.3000 24,100
    Jun 17, 2026
    		 0.3030 0.3100 0.2960 0.2960 0.2960 33,100
    Jun 16, 2026
    		 0.2950 0.3030 0.2900 0.2900 0.2900 8,300
    Jun 15, 2026
    		 0.2720 0.3140 0.2720 0.3010 0.3010 31,100
    Jun 12, 2026
    		 0.3000 0.3200 0.3000 0.3090 0.3090 17,400
    Jun 11, 2026
    		 0.3020 0.3100 0.3020 0.3100 0.3100 10,300
    Jun 10, 2026
    		 0.3080 0.3080 0.2960 0.3000 0.3000 26,000
    Jun 9, 2026
    		 0.3100 0.3130 0.2790 0.3080 0.3080 109,400
    Jun 8, 2026
    		 0.3140 0.3330 0.3140 0.3140 0.3140 103,000
    Jun 5, 2026
    		 0.3200 0.3390 0.3190 0.3190 0.3190 172,900
    Jun 4, 2026
    		 0.3040 0.3440 0.3040 0.3340 0.3340 165,300
    Jun 3, 2026
    		 0.3120 0.3300 0.2650 0.3300 0.3300 66,000
    Jun 2, 2026
    		 0.3100 0.3190 0.2840 0.3140 0.3140 182,400
    Jun 1, 2026
    		 0.3150 0.3230 0.3110 0.3150 0.3150 85,900
    May 29, 2026
    		 0.3160 0.3230 0.3100 0.3120 0.3120 41,800
    May 28, 2026
    		 0.3000 0.3210 0.3000 0.3200 0.3200 28,000
    May 27, 2026
    		 0.3220 0.3370 0.3030 0.3060 0.3060 65,700
    May 26, 2026
    		 0.3370 0.3370 0.3130 0.3220 0.3220 53,300
    May 22, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 228,800
    May 21, 2026
    		 0.3200 0.3250 0.3000 0.3200 0.3200 91,900
    May 20, 2026
    		 0.3440 0.3480 0.3210 0.3230 0.3230 191,500
    May 19, 2026
    		 0.3730 0.3740 0.3230 0.3440 0.3440 243,600
    May 18, 2026
    		 0.3970 0.3980 0.3810 0.3900 0.3900 63,100
    May 15, 2026
    		 0.3800 0.4090 0.3800 0.3990 0.3990 79,800
    May 14, 2026
    		 0.4540 0.4540 0.3780 0.4040 0.4040 262,400
    May 13, 2026
    		 0.5100 0.5100 0.4630 0.4810 0.4810 57,500
    May 12, 2026
    		 0.4850 0.4850 0.4540 0.4560 0.4560 7,900
    May 11, 2026
    		 0.4790 0.5300 0.4790 0.4900 0.4900 177,600
    May 8, 2026
    		 0.4670 0.4670 0.4520 0.4520 0.4520 36,500
    May 7, 2026
    		 0.4280 0.4670 0.4280 0.4400 0.4400 7,200
    May 6, 2026
    		 0.4520 0.4660 0.4370 0.4500 0.4500 49,900
    May 5, 2026
    		 0.4280 0.4690 0.4280 0.4590 0.4590 13,200
    May 4, 2026
    		 0.4810 0.4810 0.4510 0.4540 0.4540 21,900
    May 1, 2026
    		 0.4290 0.4620 0.4290 0.4600 0.4600 77,200
    Apr 30, 2026
    		 0.4380 0.4550 0.4380 0.4550 0.4550 34,100
    Apr 29, 2026
    		 0.4500 0.4610 0.4330 0.4380 0.4380 130,500
    Apr 28, 2026
    		 0.4510 0.4510 0.4220 0.4220 0.4220 15,000
    Apr 27, 2026
    		 0.4610 0.4610 0.4450 0.4580 0.4580 30,100
    Apr 24, 2026
    		 0.4110 0.4660 0.4090 0.4580 0.4580 96,500
    Apr 23, 2026
    		 0.4350 0.4570 0.4190 0.4190 0.4190 93,300
    Apr 22, 2026
    		 0.4400 0.4500 0.4270 0.4330 0.4330 189,300
    Apr 21, 2026
    		 0.4570 0.4620 0.4390 0.4400 0.4400 114,600
    Apr 20, 2026
    		 0.4340 0.4750 0.4340 0.4480 0.4480 72,600
    Apr 17, 2026
    		 0.4600 0.4620 0.4510 0.4520 0.4520 16,200
    Apr 16, 2026
    		 0.4440 0.4680 0.4290 0.4400 0.4400 98,700
    Apr 15, 2026
    		 0.4660 0.4700 0.4380 0.4460 0.4460 90,900
    Apr 14, 2026
    		 0.4540 0.4700 0.4470 0.4640 0.4640 93,700
    Apr 13, 2026
    		 0.4750 0.4750 0.4550 0.4660 0.4660 165,300
    Apr 10, 2026
    		 0.4550 0.4660 0.4550 0.4640 0.4640 14,300
    Apr 9, 2026
    		 0.4700 0.4700 0.4510 0.4650 0.4650 14,600
    Apr 8, 2026
    		 0.4480 0.4600 0.4480 0.4600 0.4600 2,100
    Apr 7, 2026
    		 0.4580 0.4580 0.4410 0.4410 0.4410 20,400
    Apr 6, 2026
    		 0.4500 0.4600 0.4400 0.4540 0.4540 50,600
    Apr 2, 2026
    		 0.4600 0.4750 0.4410 0.4510 0.4510 28,100
    Apr 1, 2026
    		 0.4600 0.4630 0.4600 0.4630 0.4630 5,400
    Mar 31, 2026
    		 0.4340 0.4610 0.4340 0.4600 0.4600 7,500
    Mar 30, 2026
    		 0.4500 0.4500 0.4360 0.4360 0.4360 7,000
    Mar 27, 2026
    		 0.4430 0.4650 0.4430 0.4600 0.4600 164,500
    Mar 26, 2026
    		 0.4710 0.4710 0.4470 0.4640 0.4640 51,800
    Mar 25, 2026
    		 0.4620 0.5000 0.4500 0.4550 0.4550 74,600
    Mar 24, 2026
    		 0.4830 0.5000 0.4690 0.4910 0.4910 79,500
    Mar 23, 2026
    		 0.4830 0.5010 0.4820 0.4920 0.4920 68,900
    Mar 20, 2026
    		 0.5220 0.5440 0.4960 0.4980 0.4980 64,900
    Mar 19, 2026
    		 0.5300 0.5410 0.5150 0.5380 0.5380 50,000
    Mar 18, 2026
    		 0.5560 0.5600 0.5480 0.5510 0.5510 87,100
    Mar 17, 2026
    		 0.5640 0.5730 0.5410 0.5580 0.5580 32,100
    Mar 16, 2026
    		 0.5600 0.5650 0.5400 0.5470 0.5470 55,600
    Mar 13, 2026
    		 0.5860 0.6000 0.5530 0.5800 0.5800 233,300
    Mar 12, 2026
    		 0.6300 0.6300 0.5980 0.6000 0.6000 58,700
    Mar 11, 2026
    		 0.6420 0.6610 0.6250 0.6250 0.6250 71,000
    Mar 10, 2026
    		 0.6510 0.6510 0.6260 0.6400 0.6400 13,600
    Mar 9, 2026
    		 0.6330 0.6330 0.6200 0.6250 0.6250 10,400
    Mar 6, 2026
    		 0.5980 0.6310 0.5980 0.6050 0.6050 110,500
    Mar 5, 2026
    		 0.6580 0.6580 0.6050 0.6190 0.6190 4,300
    Mar 4, 2026
    		 0.6400 0.6440 0.6360 0.6440 0.6440 11,800
    Mar 3, 2026
    		 0.6320 0.6380 0.6050 0.6360 0.6360 79,900
    Mar 2, 2026
    		 0.6760 0.6760 0.6050 0.6330 0.6330 226,600
    Feb 27, 2026
    		 0.6900 0.6900 0.6680 0.6680 0.6680 25,200
    Feb 26, 2026
    		 0.6450 0.6940 0.6450 0.6940 0.6940 29,500
    Feb 25, 2026
    		 0.6780 0.6780 0.6530 0.6530 0.6530 38,700
    Feb 24, 2026
    		 0.6830 0.7200 0.6820 0.6820 0.6820 134,900
    Feb 23, 2026
    		 0.6450 0.7230 0.6380 0.7030 0.7030 209,500
    Feb 20, 2026
    		 0.6310 0.6750 0.6200 0.6600 0.6600 208,100
    Feb 19, 2026
    		 0.6200 0.6440 0.6200 0.6340 0.6340 42,800
    Feb 18, 2026
    		 0.6270 0.6300 0.5940 0.6300 0.6300 59,100
    Feb 17, 2026
    		 0.6100 0.6240 0.5860 0.6100 0.6100 82,400
    Feb 13, 2026
    		 0.5490 0.6150 0.5460 0.6070 0.6070 138,300
    Feb 12, 2026
    		 0.5620 0.5680 0.5480 0.5560 0.5560 36,300
    Feb 11, 2026
    		 0.5700 0.5730 0.5470 0.5620 0.5620 144,000
    Feb 10, 2026
    		 0.6040 0.6040 0.5700 0.5820 0.5820 86,900
    Feb 9, 2026
    		 0.6010 0.6110 0.5810 0.5870 0.5870 52,000
    Feb 6, 2026
    		 0.6270 0.6270 0.5950 0.6000 0.6000 47,500
    Feb 5, 2026
    		 0.6200 0.6350 0.5900 0.5980 0.5980 82,200
    Feb 4, 2026
    		 0.6460 0.6540 0.6030 0.6290 0.6290 133,400
    Feb 3, 2026
    		 0.6380 0.6500 0.6210 0.6290 0.6290 96,900
    Feb 2, 2026
    		 0.6280 0.6510 0.6280 0.6500 0.6500 67,500
    Jan 30, 2026
    		 0.6700 0.6700 0.6310 0.6350 0.6350 71,600
    Jan 29, 2026
    		 0.6640 0.6700 0.6560 0.6650 0.6650 43,600
    Jan 28, 2026
    		 0.6600 0.6630 0.6540 0.6630 0.6630 30,600
    Jan 27, 2026
    		 0.6700 0.6740 0.6450 0.6500 0.6500 74,600
    Jan 26, 2026
    		 0.6760 0.6920 0.6400 0.6500 0.6500 154,800
    Jan 23, 2026
    		 0.7210 0.7210 0.6750 0.6880 0.6880 55,800
    Jan 22, 2026
    		 0.6670 0.7550 0.6670 0.7000 0.7000 110,200
    Jan 21, 2026
    		 0.6650 0.6700 0.6500 0.6560 0.6560 114,700
    Jan 20, 2026
    		 0.6780 0.6850 0.6620 0.6620 0.6620 246,700
    Jan 16, 2026
    		 0.6600 0.6840 0.6480 0.6770 0.6770 90,800
    Jan 15, 2026
    		 0.6960 0.6960 0.6680 0.6690 0.6690 162,800
    Jan 14, 2026
    		 0.6760 0.6830 0.6750 0.6750 0.6750 19,200
    Jan 13, 2026
    		 0.6860 0.6890 0.6640 0.6800 0.6800 123,500
    Jan 12, 2026
    		 0.6760 0.6830 0.6600 0.6610 0.6610 40,800
    Jan 9, 2026
    		 0.6680 0.6710 0.6600 0.6670 0.6670 33,000
    Jan 8, 2026
    		 0.6980 0.7060 0.6770 0.6780 0.6780 40,800
    Jan 7, 2026
    		 0.6930 0.6970 0.6780 0.6780 0.6780 39,000
    Jan 6, 2026
    		 0.7100 0.7100 0.6650 0.6800 0.6800 158,400
    Jan 5, 2026
    		 0.7200 0.7310 0.7020 0.7020 0.7020 27,100
    Jan 2, 2026
    		 0.7000 0.7300 0.6910 0.7260 0.7260 116,500
    Dec 31, 2025
    		 0.6800 0.6980 0.6760 0.6760 0.6760 155,000
    Dec 30, 2025
    		 0.6880 0.7120 0.6760 0.6900 0.6900 187,500
    Dec 29, 2025
    		 0.6900 0.7080 0.6700 0.7000 0.7000 124,200
    Dec 26, 2025
    		 0.6830 0.7000 0.6800 0.6970 0.6970 80,700
    Dec 24, 2025
    		 0.7100 0.7150 0.6900 0.7000 0.7000 74,900
    Dec 23, 2025
    		 0.7200 0.7440 0.7050 0.7050 0.7050 173,600
    Dec 22, 2025
    		 0.7280 0.7790 0.7110 0.7200 0.7200 180,600
    Dec 19, 2025
    		 0.7320 0.7550 0.7060 0.7300 0.7300 179,000
    Dec 18, 2025
    		 0.7510 0.7750 0.7460 0.7460 0.7460 75,100
    Dec 17, 2025
    		 0.8000 0.8000 0.7460 0.7820 0.7820 66,000
    Dec 16, 2025
    		 0.7800 0.8000 0.7800 0.7870 0.7870 138,600
    Dec 15, 2025
    		 0.8080 0.8170 0.7770 0.7770 0.7770 212,600
    Dec 12, 2025
    		 0.8590 0.8600 0.7950 0.8000 0.8000 251,000
    Dec 11, 2025
    		 1.0100 1.0500 0.8550 0.8600 0.8600 327,900
    Dec 10, 2025
    		 1.2400 1.3000 0.9210 1.0200 1.0200 779,800
    Dec 9, 2025
    		 1.2200 1.2200 1.1600 1.1730 1.1730 153,200
    Dec 8, 2025
    		 1.1400 1.2100 1.1400 1.1900 1.1900 153,900
    Dec 5, 2025
    		 1.1400 1.1500 1.0900 1.1200 1.1200 209,900
    Dec 4, 2025
    		 1.1900 1.2070 1.0800 1.1100 1.1100 219,000
    Dec 3, 2025
    		 1.1100 1.1700 1.1000 1.1500 1.1500 117,600
    Dec 2, 2025
    		 1.1500 1.1530 1.1000 1.1000 1.1000 105,600
    Dec 1, 2025
    		 1.1100 1.2200 1.1100 1.1560 1.1560 126,100
    Nov 28, 2025
    		 1.0760 1.1100 1.0760 1.1070 1.1070 58,000
    Nov 26, 2025
    		 1.1000 1.1060 1.0680 1.0900 1.0900 65,100
    Nov 25, 2025
    		 1.1000 1.1300 1.0600 1.0800 1.0800 148,800
    Nov 24, 2025
    		 1.0000 1.1000 1.0000 1.0780 1.0780 42,000
    Nov 21, 2025
    		 0.9930 1.0100 0.9800 0.9800 0.9800 32,000
    Nov 20, 2025
    		 1.0100 1.0220 0.9600 0.9750 0.9750 50,500
    Nov 19, 2025
    		 1.0400 1.0600 0.9770 1.0300 1.0300 32,600
    Nov 18, 2025
    		 1.0400 1.0500 0.9960 1.0470 1.0470 32,500
    Nov 17, 2025
    		 1.0400 1.0550 1.0100 1.0280 1.0280 17,300
    Nov 14, 2025
    		 0.9500 1.0410 0.9500 1.0090 1.0090 100,000
    Nov 13, 2025
    		 1.0000 1.0000 0.9500 0.9700 0.9700 22,700
    Nov 12, 2025
    		 1.0600 1.0700 0.9700 0.9980 0.9980 104,400
    Nov 11, 2025
    		 1.0100 1.0550 0.9800 1.0230 1.0230 212,100
    Nov 10, 2025
    		 1.1000 1.1100 1.0500 1.0500 1.0500 43,900
    Nov 7, 2025
    		 1.0600 1.0900 1.0000 1.0310 1.0310 54,000
    Nov 6, 2025
    		 1.0900 1.1600 1.0500 1.0600 1.0600 38,900
    Nov 5, 2025
    		 1.0610 1.1700 1.0400 1.0800 1.0800 43,300
    Nov 4, 2025
    		 1.0620 1.0620 1.0500 1.0500 1.0500 29,900
    Nov 3, 2025
    		 1.0400 1.0860 1.0400 1.0600 1.0600 29,100
    Oct 31, 2025
    		 1.0550 1.1200 1.0290 1.0410 1.0410 68,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: