SES - Delayed Quote
SGD
Mapletree Industrial Trust (ME8U.SI)
1.7300
0.0000
(0.00%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.7300
1.7500
1.7200
1.7300
1.7300
4,981,200
Oct 29, 2026
1.7300
1.7400
1.7100
1.7300
1.7300
9,956,300
Oct 28, 2026
1.7600
1.7600
1.7300
1.7400
1.7400
10,377,900
Oct 27, 2026
1.7800
1.8000
1.7700
1.7900
1.7900
5,516,100
Oct 26, 2026
1.8000
1.8200
1.7900
1.7900
1.7900
7,279,200
Oct 23, 2026
1.7500
1.8100
1.7500
1.8000
1.8000
11,201,800
Oct 22, 2026
1.7400
1.7900
1.7300
1.7600
1.7600
14,310,400
Oct 21, 2026
1.7400
1.7600
1.7200
1.7400
1.7400
13,393,400
Oct 20, 2026
1.7500
1.7500
1.7200
1.7400
1.7400
8,113,300
Oct 19, 2026
1.7800
1.7800
1.7300
1.7600
1.7600
14,861,000
Oct 16, 2026
1.8000
1.8100
1.7800
1.7900
1.7900
9,523,700
Oct 15, 2026
1.8100
1.8200
1.7800
1.7900
1.7900
13,119,100
Oct 14, 2026
1.8200
1.8400
1.8000
1.8100
1.8100
10,982,000
Oct 13, 2026
1.8300
1.8400
1.8200
1.8300
1.8300
7,392,500
Oct 12, 2026
1.8300
1.8500
1.8300
1.8300
1.8300
5,650,400
Oct 9, 2026
1.8500
1.8700
1.8300
1.8300
1.8300
8,515,600
Oct 8, 2026
1.8600
1.8900
1.8400
1.8500
1.8500
8,959,200
Oct 7, 2026
1.8400
1.8800
1.8400
1.8600
1.8600
11,680,800
Oct 6, 2026
1.8400
1.8500
1.8200
1.8400
1.8400
9,579,600
Oct 5, 2026
1.8400
1.8500
1.8300
1.8400
1.8400
9,067,400
Oct 2, 2026
1.8500
1.8600
1.8300
1.8300
1.8300
8,943,000
Oct 1, 2026
1.8600
1.9000
1.8400
1.8500
1.8500
20,642,700
Sep 30, 2026
1.8600
1.8800
1.8400
1.8600
1.8600
10,718,000
Sep 29, 2026
1.8700
1.8700
1.8500
1.8600
1.8600
7,107,300
Sep 28, 2026
1.8600
1.8800
1.8600
1.8700
1.8700
4,227,900
Sep 25, 2026
1.8700
1.8800
1.8500
1.8600
1.8600
8,009,500
Sep 24, 2026
1.9100
1.9100
1.8600
1.8700
1.8700
13,200,800
Sep 23, 2026
1.9000
1.9300
1.9000
1.9100
1.9100
5,140,600
Sep 22, 2026
1.9100
1.9200
1.9000
1.9100
1.9100
3,834,000
Sep 21, 2026
1.9000
1.9100
1.9000
1.9100
1.9100
3,248,100
Sep 18, 2026
1.9000
1.9100
1.8900
1.9100
1.9100
8,976,092
Sep 17, 2026
1.9100
1.9100
1.8900
1.9100
1.9100
4,445,000
Sep 16, 2026
1.9000
1.9100
1.8900
1.9000
1.9000
3,418,900
Sep 15, 2026
1.9000
1.9100
1.8900
1.9000
1.9000
5,361,400
Sep 14, 2026
1.9100
1.9100
1.9000
1.9100
1.9100
5,590,100
Sep 11, 2026
1.9200
1.9200
1.9000
1.9100
1.9100
3,508,400
Sep 10, 2026
1.9200
1.9200
1.9100
1.9200
1.9200
2,607,500
Sep 9, 2026
1.9200
1.9300
1.9200
1.9300
1.9300
1,825,900
Sep 8, 2026
1.9500
1.9500
1.9200
1.9300
1.9300
4,143,500
Sep 7, 2026
1.9200
1.9500
1.9200
1.9500
1.9500
6,278,500
Sep 4, 2026
1.9300
1.9400
1.9200
1.9300
1.9300
6,203,100
Sep 3, 2026
1.9400
1.9400
1.9200
1.9200
1.9200
4,371,000
Sep 2, 2026
1.9300
1.9500
1.9300
1.9400
1.9400
6,968,500
Sep 1, 2026
1.9300
1.9400
1.9200
1.9400
1.9400
5,802,200
Aug 31, 2026
1.9100
1.9400
1.9100
1.9400
1.9400
10,242,700
Aug 28, 2026
1.9200
1.9300
1.9100
1.9200
1.9200
4,313,200
Aug 27, 2026
1.9300
1.9300
1.9100
1.9200
1.9200
7,764,000
Aug 26, 2026
1.9300
1.9400
1.9200
1.9300
1.9300
4,569,100
Aug 25, 2026
1.9300
1.9400
1.9200
1.9300
1.9300
4,492,300
Aug 24, 2026
1.9200
1.9300
1.9200
1.9300
1.9300
3,100,600
Aug 21, 2026
1.9100
1.9400
1.9100
1.9200
1.9200
14,221,800
Aug 20, 2026
1.9100
1.9200
1.8900
1.9100
1.9100
6,080,000
Aug 19, 2026
1.9100
1.9200
1.9000
1.9100
1.9100
5,399,500
Aug 18, 2026
1.9100
1.9200
1.9000
1.9100
1.9100
4,987,900
Aug 17, 2026
1.9100
1.9200
1.9000
1.9100
1.9100
6,945,200
Aug 14, 2026
1.9100
1.9200
1.9000
1.9100
1.9100
5,254,200
Aug 13, 2026
1.9000
1.9300
1.9000
1.9100
1.9100
8,216,900
Aug 12, 2026
1.9200
1.9200
1.9000
1.9100
1.9100
4,008,900
Aug 11, 2026
1.9100
1.9200
1.9100
1.9200
1.9200
2,777,800
Aug 7, 2026
1.9300
1.9300
1.9000
1.9200
1.9200
6,985,900
Aug 6, 2026
1.9400
1.9400
1.9200
1.9300
1.9300
5,528,900
Aug 5, 2026
1.9300
1.9400
1.9200
1.9400
1.9400
6,320,800
Aug 4, 2026
1.9200
1.9400
1.9200
1.9300
1.9300
4,722,300
Aug 3, 2026
1.9300
1.9400
1.9100
1.9300
1.9300
7,081,200
Jul 31, 2026
1.9300
1.9400
1.9100
1.9300
1.9300
8,985,500
Jul 30, 2026
0.0311
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
1.9300
1.9400
1.9200
1.9300
1.9300
6,512,500
Jul 29, 2026
1.9400
1.9700
1.9400
1.9600
1.9289
16,619,200
Jul 28, 2026
1.9300
1.9500
1.9200
1.9400
1.9092
6,795,800
Jul 27, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
4,172,100
Jul 24, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
5,881,400
Jul 23, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
2,566,000
Jul 22, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
5,438,600
Jul 21, 2026
1.9300
1.9500
1.9200
1.9400
1.9092
8,214,400
Jul 20, 2026
1.9400
1.9400
1.9200
1.9300
1.8994
3,891,500
Jul 17, 2026
1.9200
1.9500
1.9200
1.9400
1.9092
6,447,700
Jul 16, 2026
1.9400
1.9400
1.9200
1.9200
1.8895
4,293,000
Jul 15, 2026
1.9300
1.9400
1.9300
1.9400
1.9092
2,518,300
Jul 14, 2026
1.9300
1.9300
1.9200
1.9300
1.8994
3,296,500
Jul 13, 2026
1.9400
1.9400
1.9200
1.9300
1.8994
4,004,900
Jul 10, 2026
1.9200
1.9400
1.9200
1.9400
1.9092
6,229,000
Jul 9, 2026
1.9200
1.9300
1.9100
1.9200
1.8895
7,139,600
Jul 8, 2026
1.9300
1.9300
1.9200
1.9200
1.8895
3,123,200
Jul 7, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
9,233,900
Jul 6, 2026
1.9400
1.9400
1.9200
1.9300
1.8994
5,925,100
Jul 3, 2026
1.9200
1.9400
1.9200
1.9400
1.9092
9,922,600
Jul 2, 2026
1.9200
1.9300
1.9100
1.9200
1.8895
4,980,600
Jul 1, 2026
1.9300
1.9400
1.9200
1.9200
1.8895
6,208,800
Jun 30, 2026
1.9400
1.9400
1.9200
1.9200
1.8895
6,299,100
Jun 29, 2026
1.9400
1.9500
1.9300
1.9400
1.9092
6,937,200
Jun 26, 2026
1.9400
1.9500
1.9300
1.9400
1.9092
9,379,300
Jun 25, 2026
1.9400
1.9500
1.9300
1.9500
1.9191
10,419,700
Jun 24, 2026
1.9400
1.9500
1.9300
1.9400
1.9092
6,416,900
Jun 23, 2026
1.9400
1.9500
1.9300
1.9400
1.9092
10,199,300
Jun 22, 2026
1.9400
1.9500
1.9200
1.9500
1.9191
5,542,700
Jun 19, 2026
1.9400
1.9400
1.9200
1.9400
1.9092
10,802,100
Jun 18, 2026
1.9500
1.9500
1.9300
1.9300
1.8994
7,099,100
Jun 17, 2026
1.9500
1.9700
1.9400
1.9500
1.9191
8,824,700
Jun 16, 2026
1.9600
1.9700
1.9500
1.9500
1.9191
5,247,100
Jun 15, 2026
1.9700
1.9800
1.9400
1.9600
1.9289
7,343,600
Jun 12, 2026
1.9400
1.9700
1.9300
1.9600
1.9289
10,734,300
Jun 11, 2026
1.9300
1.9500
1.9300
1.9400
1.9092
5,036,500
Jun 10, 2026
1.9200
1.9500
1.9200
1.9400
1.9092
7,757,300
Jun 9, 2026
1.9300
1.9400
1.9200
1.9300
1.8994
3,265,600
Jun 8, 2026
1.9200
1.9400
1.9100
1.9300
1.8994
4,439,700
Jun 5, 2026
1.9300
1.9400
1.9100
1.9400
1.9092
9,007,100
Jun 4, 2026
1.9300
1.9300
1.9200
1.9300
1.8994
4,200,700
Jun 3, 2026
1.9400
1.9500
1.9200
1.9400
1.9092
6,172,600
Jun 2, 2026
1.9400
1.9500
1.9300
1.9400
1.9092
7,766,300
May 29, 2026
1.9400
1.9600
1.9300
1.9400
1.9092
7,660,300
May 28, 2026
1.9500
1.9500
1.9200
1.9400
1.9092
5,728,000
May 26, 2026
1.9500
1.9500
1.9300
1.9500
1.9191
4,874,900
May 25, 2026
1.9500
1.9600
1.9300
1.9500
1.9191
3,957,400
May 22, 2026
1.9400
1.9500
1.9300
1.9500
1.9191
2,864,400
May 21, 2026
1.9500
1.9700
1.9300
1.9400
1.9092
6,899,900
May 20, 2026
1.9300
1.9500
1.9200
1.9400
1.9092
6,310,600
May 19, 2026
1.9100
1.9400
1.9100
1.9300
1.8994
8,915,800
May 18, 2026
1.9200
1.9200
1.9000
1.9100
1.8797
7,628,900
May 15, 2026
1.9300
1.9400
1.9200
1.9200
1.8895
6,432,400
May 14, 2026
1.9300
1.9300
1.9100
1.9300
1.8994
6,745,300
May 13, 2026
1.9400
1.9600
1.9200
1.9300
1.8994
8,481,400
May 12, 2026
1.9500
1.9600
1.9400
1.9400
1.9092
6,107,800
May 11, 2026
1.9500
1.9600
1.9400
1.9400
1.9092
4,088,600
May 8, 2026
1.9500
1.9600
1.9300
1.9500
1.9191
8,339,000
May 7, 2026
1.9400
1.9700
1.9300
1.9600
1.9289
14,059,200
May 6, 2026
0.0309
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
1.9600
1.9700
1.9300
1.9300
1.8994
9,878,600
May 5, 2026
1.9700
1.9800
1.9500
1.9800
1.9182
11,953,600
May 4, 2026
1.9700
1.9800
1.9600
1.9600
1.8988
9,516,600
Apr 30, 2026
1.9800
1.9800
1.9400
1.9700
1.9085
18,761,500
Apr 29, 2026
2.0300
2.0300
1.9700
1.9700
1.9085
28,328,200
Apr 28, 2026
2.0500
2.0700
2.0500
2.0600
1.9957
9,447,000
Apr 27, 2026
2.0500
2.0700
2.0400
2.0500
1.9860
6,816,400
Apr 24, 2026
2.0600
2.0600
2.0400
2.0500
1.9860
6,167,300
Apr 23, 2026
2.0600
2.0600
2.0400
2.0600
1.9957
5,875,800
Apr 22, 2026
2.0700
2.0800
2.0400
2.0600
1.9957
9,305,700
Apr 21, 2026
2.0600
2.0800
2.0600
2.0700
2.0054
10,219,200
Apr 20, 2026
2.0600
2.0700
2.0500
2.0600
1.9957
7,080,500
Apr 17, 2026
2.0600
2.0700
2.0500
2.0600
1.9957
2,501,500
Apr 16, 2026
2.0400
2.0700
2.0400
2.0600
1.9957
9,093,800
Apr 15, 2026
2.0300
2.0600
2.0300
2.0400
1.9763
7,539,800
Apr 14, 2026
2.0100
2.0400
2.0100
2.0300
1.9666
6,181,500
Apr 13, 2026
1.9800
2.0100
1.9800
2.0100
1.9472
8,025,200
Apr 10, 2026
2.0000
2.0100
1.9900
2.0000
1.9375
5,365,100
Apr 9, 2026
1.9900
2.0000
1.9800
2.0000
1.9375
9,215,600
Apr 8, 2026
1.9700
2.0100
1.9700
2.0000
1.9375
9,932,200
Apr 7, 2026
1.9600
1.9800
1.9500
1.9500
1.8891
6,370,200
Apr 6, 2026
1.9600
1.9700
1.9500
1.9600
1.8988
2,185,800
Apr 2, 2026
1.9700
1.9700
1.9400
1.9600
1.8988
7,355,100
Apr 1, 2026
1.9600
1.9700
1.9600
1.9600
1.8988
4,045,500
Mar 31, 2026
1.9400
1.9500
1.9400
1.9400
1.8794
4,473,600
Mar 30, 2026
1.9300
1.9500
1.9200
1.9400
1.8794
6,887,400
Mar 27, 2026
1.9300
1.9600
1.9300
1.9400
1.8794
9,029,600
Mar 26, 2026
1.9500
1.9700
1.9400
1.9400
1.8794
12,481,900
Mar 25, 2026
1.9500
1.9600
1.9400
1.9500
1.8891
7,873,400
Mar 24, 2026
1.9800
1.9800
1.9500
1.9500
1.8891
6,507,600
Mar 23, 2026
1.9800
1.9800
1.9500
1.9600
1.8988
11,818,300
Mar 20, 2026
1.9700
2.0000
1.9700
2.0000
1.9375
9,913,600
Mar 19, 2026
2.0000
2.0100
1.9800
1.9900
1.9279
7,168,600
Mar 18, 2026
2.0000
2.0100
1.9900
2.0100
1.9472
2,718,700
Mar 17, 2026
1.9800
2.0000
1.9800
2.0000
1.9375
4,190,500
Mar 16, 2026
1.9700
1.9800
1.9600
1.9700
1.9085
3,887,200
Mar 13, 2026
1.9500
1.9700
1.9500
1.9700
1.9085
4,432,700
Mar 12, 2026
1.9700
1.9700
1.9500
1.9700
1.9085
5,513,300
Mar 11, 2026
1.9800
1.9900
1.9600
1.9700
1.9085
7,046,300
Mar 10, 2026
1.9500
1.9900
1.9500
1.9700
1.9085
6,969,400
Mar 9, 2026
1.9800
1.9800
1.9400
1.9500
1.8891
11,141,000
Mar 6, 2026
2.0100
2.0200
1.9900
2.0000
1.9375
8,982,700
Mar 5, 2026
2.0100
2.0200
1.9900
2.0200
1.9569
8,011,300
Mar 4, 2026
2.0200
2.0300
1.9700
2.0000
1.9375
16,946,100
Mar 3, 2026
2.0300
2.0500
2.0100
2.0200
1.9569
6,711,300
Mar 2, 2026
2.0300
2.0300
2.0200
2.0300
1.9666
6,106,700
Feb 27, 2026
2.0500
2.0500
2.0400
2.0400
1.9763
5,006,500
Feb 26, 2026
2.0500
2.0600
2.0400
2.0500
1.9860
3,934,100
Feb 25, 2026
2.0500
2.0500
2.0400
2.0500
1.9860
4,488,500
Feb 24, 2026
2.0400
2.0600
2.0400
2.0500
1.9860
4,846,200
Feb 23, 2026
2.0400
2.0500
2.0300
2.0400
1.9763
3,195,000
Feb 20, 2026
2.0400
2.0400
2.0300
2.0400
1.9763
3,519,600
Feb 19, 2026
2.0400
2.0500
2.0300
2.0400
1.9763
4,262,000
Feb 16, 2026
2.0300
2.0400
2.0200
2.0400
1.9763
1,243,400
Feb 13, 2026
2.0300
2.0400
2.0200
2.0200
1.9569
9,696,900
Feb 12, 2026
2.0500
2.0600
2.0300
2.0300
1.9666
5,595,900
Feb 11, 2026
2.0400
2.0500
2.0300
2.0500
1.9860
4,041,800
Feb 10, 2026
2.0400
2.0500
2.0300
2.0400
1.9763
2,932,800
Feb 9, 2026
2.0400
2.0600
2.0300
2.0500
1.9860
10,397,200
Feb 6, 2026
2.0300
2.0400
2.0200
2.0300
1.9666
7,247,400
Feb 5, 2026
2.0400
2.0500
2.0300
2.0400
1.9763
7,533,300
Feb 4, 2026
0.0317
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
2.0500
2.0500
2.0300
2.0400
1.9763
10,753,100
Feb 3, 2026
2.0900
2.1000
2.0700
2.0900
1.9940
14,382,300
Feb 2, 2026
2.1100
2.1100
2.0800
2.1000
2.0036
9,989,100
Jan 30, 2026
2.1100
2.1100
2.0900
2.1100
2.0131
8,861,736
Jan 29, 2026
2.1100
2.1200
2.0900
2.1100
2.0131
10,409,900
Jan 28, 2026
2.1100
2.1300
2.1000
2.1100
2.0131
14,457,000
Jan 27, 2026
2.1100
2.1200
2.1000
2.1100
2.0131
9,834,300
Jan 26, 2026
2.1100
2.1200
2.1000
2.1000
2.0036
6,475,400
Jan 23, 2026
2.1200
2.1200
2.1000
2.1100
2.0131
5,667,000
Jan 22, 2026
2.1100
2.1200
2.1100
2.1100
2.0131
4,146,900
Jan 21, 2026
2.1000
2.1100
2.1000
2.1000
2.0036
2,055,000
Jan 20, 2026
2.1000
2.1200
2.1000
2.1100
2.0131
4,720,900
Jan 19, 2026
2.1000
2.1100
2.0900
2.1000
2.0036
4,222,000
Jan 16, 2026
2.1000
2.1000
2.0900
2.1000
2.0036
2,621,000
Jan 15, 2026
2.1100
2.1100
2.0900
2.1000
2.0036
3,931,600
Jan 14, 2026
2.1100
2.1100
2.0900
2.1100
2.0131
4,668,500
Jan 13, 2026
2.1100
2.1100
2.1000
2.1000
2.0036
4,338,400
Jan 12, 2026
2.0900
2.1100
2.0800
2.1000
2.0036
5,695,800
Jan 9, 2026
2.0900
2.0900
2.0800
2.0900
1.9940
2,413,500
Jan 8, 2026
2.0900
2.1000
2.0800
2.0900
1.9940
3,307,300
Jan 7, 2026
2.0800
2.0800
2.0600
2.0800
1.9845
8,299,400
Jan 6, 2026
2.0800
2.0800
2.0600
2.0800
1.9845
4,264,600
Jan 5, 2026
2.0800
2.0800
2.0600
2.0700
1.9749
6,169,300
Jan 2, 2026
2.0700
2.1000
2.0500
2.0700
1.9749
16,028,100
Dec 31, 2025
2.0500
2.0900
2.0500
2.0800
1.9845
7,884,200
Dec 30, 2025
2.0600
2.0700
2.0500
2.0500
1.9559
4,360,800
Dec 29, 2025
2.0400
2.0600
2.0400
2.0500
1.9559
3,336,700
Dec 26, 2025
2.0300
2.0400
2.0300
2.0400
1.9463
3,654,600
Dec 24, 2025
2.0300
2.0300
2.0200
2.0300
1.9368
1,483,400
Dec 23, 2025
2.0300
2.0300
2.0200
2.0300
1.9368
1,954,200
Dec 22, 2025
2.0400
2.0400
2.0200
2.0300
1.9368
3,833,000
Dec 19, 2025
2.0300
2.0400
2.0200
2.0400
1.9463
8,058,300
Dec 18, 2025
2.0200
2.0300
2.0200
2.0300
1.9368
2,135,700
Dec 17, 2025
2.0200
2.0300
2.0100
2.0200
1.9272
2,415,300
Dec 16, 2025
2.0300
2.0300
2.0100
2.0200
1.9272
5,042,900
Dec 15, 2025
2.0300
2.0300
2.0200
2.0300
1.9368
2,431,900
Dec 12, 2025
2.0300
2.0300
2.0200
2.0300
1.9368
2,639,100
Dec 11, 2025
2.0300
2.0300
2.0200
2.0200
1.9272
2,395,900
Dec 10, 2025
2.0300
2.0300
2.0100
2.0200
1.9272
3,947,200
Dec 9, 2025
2.0200
2.0300
2.0200
2.0200
1.9272
3,113,300
Dec 8, 2025
2.0300
2.0300
2.0200
2.0200
1.9272
3,507,400
Dec 5, 2025
2.0200
2.0300
2.0100
2.0300
1.9368
6,249,200
Dec 4, 2025
2.0400
2.0400
2.0200
2.0200
1.9272
5,689,600
Dec 3, 2025
2.0400
2.0400
2.0300
2.0400
1.9463
2,869,800
Dec 2, 2025
2.0300
2.0500
2.0200
2.0400
1.9463
4,567,700
Dec 1, 2025
2.0600
2.0700
2.0200
2.0300
1.9368
15,487,300
Nov 28, 2025
2.0500
2.0600
2.0400
2.0600
1.9654
3,533,700
Nov 27, 2025
2.0400
2.0500
2.0400
2.0500
1.9559
2,727,500
Nov 26, 2025
2.0400
2.0500
2.0300
2.0300
1.9368
3,929,700
Nov 25, 2025
2.0300
2.0500
2.0300
2.0300
1.9368
5,491,000
Nov 24, 2025
2.0200
2.0400
2.0100
2.0300
1.9368
7,588,400
Nov 21, 2025
2.0300
2.0400
2.0100
2.0100
1.9177
9,288,400
Nov 20, 2025
2.0400
2.0500
2.0300
2.0400
1.9463
7,184,700
Nov 19, 2025
2.0200
2.0400
2.0200
2.0400
1.9463
8,703,800
Nov 18, 2025
2.0300
2.0400
2.0200
2.0200
1.9272
5,854,000
Nov 17, 2025
2.0400
2.0400
2.0200
2.0300
1.9368
7,612,300
Nov 14, 2025
2.0400
2.0500
2.0300
2.0400
1.9463
6,512,500
Nov 13, 2025
2.0400
2.0600
2.0300
2.0400
1.9463
8,264,700
Nov 12, 2025
2.0400
2.0500
2.0400
2.0400
1.9463
4,589,300
Nov 11, 2025
2.0600
2.0700
2.0300
2.0500
1.9559
14,004,200
Nov 10, 2025
2.0300
2.0600
2.0300
2.0500
1.9559
14,311,400
Nov 7, 2025
2.0300
2.0400
2.0300
2.0300
1.9368
5,489,200
Nov 6, 2025
2.0500
2.0500
2.0300
2.0400
1.9463
14,112,200
Nov 5, 2025
0.0318
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
2.0700
2.0700
2.0300
2.0500
1.9559
20,700,667
Nov 4, 2025
2.1200
2.1300
2.1000
2.1000
1.9732
19,689,800
Nov 3, 2025
2.1300
2.1400
2.1200
2.1300
2.0014
15,234,406
Oct 31, 2025
2.1400
2.1400
2.1200
2.1300
2.0014
12,803,200
Oct 30, 2025
2.2000
2.2000
2.1400
2.1600
2.0296
16,255,900
