NasdaqCM - Nasdaq Real Time Price
USD
Magic Empire Global Limited (MEGL)
0.1626
-0.0142
(-8.03%)
At close: October 30 at 4:00:01 PM EDT
0.1680
+0.0054
(+3.32%)
After hours: October 30 at 7:57:28 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1800 | 0.1800 | 0.1570 | 0.1630 | 0.1630 | 1,009,300 |
|
Oct 29, 2026
|
0.1950 | 0.1950 | 0.1620 | 0.1770 | 0.1770 | 2,127,300 |
|
Oct 28, 2026
|
0.2800 | 0.2800 | 0.2070 | 0.2160 | 0.2160 | 4,265,300 |
|
Oct 27, 2026
|
0.6870 | 0.6920 | 0.2300 | 0.3330 | 0.3330 | 37,097,500 |
|
Oct 26, 2026
|
0.8100 | 0.8280 | 0.7150 | 0.7160 | 0.7160 | 10,700 |
|
Oct 23, 2026
|
0.7600 | 0.8030 | 0.7600 | 0.7600 | 0.7600 | 900 |
|
Oct 22, 2026
|
0.7940 | 0.7940 | 0.7300 | 0.7610 | 0.7610 | 16,000 |
|
Oct 21, 2026
|
0.7750 | 0.7750 | 0.7290 | 0.7300 | 0.7300 | 3,200 |
|
Oct 20, 2026
|
0.7070 | 0.7570 | 0.7000 | 0.7170 | 0.7170 | 5,200 |
|
Oct 19, 2026
|
0.6650 | 0.7350 | 0.6650 | 0.7350 | 0.7350 | 3,200 |
|
Oct 16, 2026
|
0.6830 | 0.8480 | 0.6830 | 0.7420 | 0.7420 | 35,100 |
|
Oct 15, 2026
|
0.6800 | 0.7300 | 0.6570 | 0.7300 | 0.7300 | 32,400 |
|
Oct 14, 2026
|
0.6600 | 0.7000 | 0.6350 | 0.6710 | 0.6710 | 17,300 |
|
Oct 13, 2026
|
0.6760 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 21,000 |
|
Oct 12, 2026
|
0.6550 | 0.6760 | 0.6110 | 0.6760 | 0.6760 | 14,400 |
|
Oct 9, 2026
|
0.7000 | 0.7000 | 0.6520 | 0.6730 | 0.6730 | 1,400 |
|
Oct 8, 2026
|
0.7590 | 0.7700 | 0.6010 | 0.7000 | 0.7000 | 19,800 |
|
Oct 7, 2026
|
0.7700 | 0.8250 | 0.7500 | 0.7580 | 0.7580 | 26,900 |
|
Oct 6, 2026
|
0.8520 | 0.9180 | 0.7700 | 0.7800 | 0.7800 | 28,800 |
|
Oct 5, 2026
|
0.8870 | 0.9460 | 0.8050 | 0.8190 | 0.8190 | 43,900 |
|
Oct 2, 2026
|
1.0000 | 1.0000 | 0.8730 | 0.9160 | 0.9160 | 35,300 |
|
Oct 1, 2026
|
1.0700 | 1.0700 | 0.9570 | 1.0010 | 1.0010 | 15,600 |
|
Sep 30, 2026
|
1.0500 | 1.1680 | 0.9230 | 1.0500 | 1.0500 | 17,400 |
|
Sep 29, 2026
|
1.0120 | 1.1100 | 1.0120 | 1.1100 | 1.1100 | 5,500 |
|
Sep 28, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 6,600 |
|
Sep 25, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Sep 24, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 9,800 |
|
Sep 23, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 2,200 |
|
Sep 22, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 6,900 |
|
Sep 21, 2026
|
1.1600 | 1.2200 | 1.1100 | 1.1400 | 1.1400 | 4,000 |
|
Sep 18, 2026
|
1.1950 | 1.1950 | 1.1200 | 1.1300 | 1.1300 | 7,600 |
|
Sep 17, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 6,100 |
|
Sep 16, 2026
|
1.1340 | 1.1700 | 1.1340 | 1.1400 | 1.1400 | 4,900 |
|
Sep 15, 2026
|
1.1900 | 1.2000 | 1.1000 | 1.1300 | 1.1300 | 15,700 |
|
Sep 14, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 17,400 |
|
Sep 11, 2026
|
1.1900 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 8,700 |
|
Sep 10, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 3,200 |
|
Sep 9, 2026
|
1.2060 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 4,800 |
|
Sep 8, 2026
|
1.2100 | 1.2590 | 1.2100 | 1.2500 | 1.2500 | 12,600 |
|
Sep 4, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 4,700 |
|
Sep 3, 2026
|
1.2400 | 1.2900 | 1.2030 | 1.2600 | 1.2600 | 11,200 |
|
Sep 2, 2026
|
1.1900 | 1.2700 | 1.1700 | 1.2400 | 1.2400 | 18,200 |
|
Sep 1, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 15,900 |
|
Aug 31, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1850 | 1.1850 | 2,500 |
|
Aug 28, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 11,900 |
|
Aug 27, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 3,800 |
|
Aug 26, 2026
|
1.2080 | 1.2080 | 1.2000 | 1.2000 | 1.2000 | 2,400 |
|
Aug 25, 2026
|
1.1500 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 19,300 |
|
Aug 24, 2026
|
1.1600 | 1.2200 | 1.1100 | 1.1200 | 1.1200 | 17,900 |
|
Aug 21, 2026
|
1.2700 | 1.2700 | 1.1500 | 1.1700 | 1.1700 | 26,800 |
|
Aug 20, 2026
|
1.1600 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 10,200 |
|
Aug 19, 2026
|
1.2150 | 1.2150 | 1.1700 | 1.1900 | 1.1900 | 1,700 |
|
Aug 18, 2026
|
1.1610 | 1.2100 | 1.1610 | 1.1900 | 1.1900 | 6,600 |
|
Aug 17, 2026
|
1.2250 | 1.2400 | 1.1500 | 1.1850 | 1.1850 | 12,900 |
|
Aug 14, 2026
|
1.2100 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 15,700 |
|
Aug 13, 2026
|
1.2100 | 1.2340 | 1.2100 | 1.2300 | 1.2300 | 2,600 |
|
Aug 12, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 7,800 |
|
Aug 11, 2026
|
1.2220 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 15,800 |
|
Aug 10, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 5,200 |
|
Aug 7, 2026
|
1.2000 | 1.2400 | 1.1810 | 1.2000 | 1.2000 | 4,800 |
|
Aug 6, 2026
|
1.2300 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 5,500 |
|
Aug 5, 2026
|
1.2100 | 1.2500 | 1.1980 | 1.2200 | 1.2200 | 11,500 |
|
Aug 4, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.2000 | 1.2000 | 3,400 |
|
Aug 3, 2026
|
1.1100 | 1.1850 | 1.1100 | 1.1850 | 1.1850 | 3,900 |
|
Jul 31, 2026
|
1.1200 | 1.2400 | 1.1200 | 1.2100 | 1.2100 | 57,000 |
|
Jul 30, 2026
|
1.1260 | 1.1410 | 1.1260 | 1.1410 | 1.1410 | 900 |
|
Jul 29, 2026
|
1.1200 | 1.1780 | 1.1000 | 1.1350 | 1.1350 | 13,600 |
|
Jul 28, 2026
|
1.1500 | 1.2100 | 1.1000 | 1.2000 | 1.2000 | 12,000 |
|
Jul 27, 2026
|
1.0700 | 1.2260 | 1.0700 | 1.2030 | 1.2030 | 21,200 |
|
Jul 24, 2026
|
1.0400 | 1.1700 | 1.0400 | 1.1500 | 1.1500 | 29,400 |
|
Jul 23, 2026
|
1.1600 | 1.2090 | 1.0450 | 1.0900 | 1.0900 | 17,800 |
|
Jul 22, 2026
|
1.1200 | 1.1860 | 1.1020 | 1.1480 | 1.1480 | 27,400 |
|
Jul 21, 2026
|
1.1800 | 1.1810 | 1.1280 | 1.1450 | 1.1450 | 6,800 |
|
Jul 20, 2026
|
1.1200 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 16,200 |
|
Jul 17, 2026
|
1.1500 | 1.1650 | 1.1500 | 1.1650 | 1.1650 | 1,400 |
|
Jul 16, 2026
|
1.1700 | 1.2300 | 1.1550 | 1.1600 | 1.1600 | 25,200 |
|
Jul 15, 2026
|
1.2050 | 1.2050 | 1.1850 | 1.1850 | 1.1850 | 1,500 |
|
Jul 14, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 17,200 |
|
Jul 13, 2026
|
1.1950 | 1.1950 | 1.1700 | 1.1700 | 1.1700 | 3,800 |
|
Jul 10, 2026
|
1.2020 | 1.2020 | 1.1950 | 1.1950 | 1.1950 | 5,200 |
|
Jul 9, 2026
|
1.2120 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 31,200 |
|
Jul 8, 2026
|
1.2000 | 1.2240 | 1.2000 | 1.2150 | 1.2150 | 7,300 |
|
Jul 7, 2026
|
1.2300 | 1.2950 | 1.1700 | 1.2100 | 1.2100 | 55,800 |
|
Jul 6, 2026
|
1.3700 | 1.3700 | 1.2300 | 1.2600 | 1.2600 | 19,300 |
|
Jul 2, 2026
|
1.3900 | 1.4280 | 1.2900 | 1.3600 | 1.3600 | 46,800 |
|
Jul 1, 2026
|
1.3100 | 1.3700 | 1.2550 | 1.3400 | 1.3400 | 118,200 |
|
Jun 30, 2026
|
1.1900 | 1.2900 | 1.1800 | 1.2700 | 1.2700 | 163,900 |
|
Jun 29, 2026
|
1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 1,000 |
|
Jun 26, 2026
|
1.1700 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 6,800 |
|
Jun 25, 2026
|
1.1310 | 1.1650 | 1.1180 | 1.1650 | 1.1650 | 10,400 |
|
Jun 24, 2026
|
1.0810 | 1.2500 | 1.0810 | 1.1900 | 1.1900 | 55,600 |
|
Jun 23, 2026
|
1.1510 | 1.1610 | 1.0700 | 1.0700 | 1.0700 | 64,900 |
|
Jun 22, 2026
|
1.1600 | 1.2080 | 1.1600 | 1.1800 | 1.1800 | 10,000 |
|
Jun 18, 2026
|
1.2350 | 1.2900 | 1.1510 | 1.1800 | 1.1800 | 33,800 |
|
Jun 17, 2026
|
1.3200 | 1.4100 | 1.1900 | 1.2500 | 1.2500 | 73,400 |
|
Jun 16, 2026
|
1.4100 | 1.4400 | 1.3000 | 1.3500 | 1.3500 | 58,300 |
|
Jun 15, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 16,900 |
|
Jun 12, 2026
|
1.3700 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 55,300 |
|
Jun 11, 2026
|
1.3950 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 60,000 |
|
Jun 10, 2026
|
1.3000 | 1.5000 | 1.3000 | 1.4400 | 1.4400 | 170,700 |
|
Jun 9, 2026
|
1.3100 | 1.3600 | 1.2400 | 1.2900 | 1.2900 | 83,200 |
|
Jun 8, 2026
|
1.2550 | 1.4300 | 1.2200 | 1.2730 | 1.2730 | 131,000 |
|
Jun 5, 2026
|
1.2600 | 1.2800 | 1.1800 | 1.2200 | 1.2200 | 67,800 |
|
Jun 4, 2026
|
1.2400 | 1.2600 | 1.2000 | 1.2150 | 1.2150 | 439,700 |
|
Jun 3, 2026
|
1.2650 | 1.2700 | 1.1700 | 1.2400 | 1.2400 | 13,500 |
|
Jun 2, 2026
|
1.1800 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 12,600 |
|
Jun 1, 2026
|
1.1510 | 1.3000 | 1.1500 | 1.2600 | 1.2600 | 67,300 |
|
May 29, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 32,400 |
|
May 28, 2026
|
1.1700 | 1.1750 | 1.1360 | 1.1500 | 1.1500 | 24,700 |
|
May 27, 2026
|
1.1550 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 16,100 |
|
May 26, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 21,900 |
|
May 22, 2026
|
1.1400 | 1.1600 | 1.1180 | 1.1400 | 1.1400 | 21,300 |
|
May 21, 2026
|
1.1000 | 1.2150 | 1.1000 | 1.1300 | 1.1300 | 17,200 |
|
May 20, 2026
|
1.1210 | 1.1700 | 1.1150 | 1.1300 | 1.1300 | 11,200 |
|
May 19, 2026
|
1.1000 | 1.1420 | 1.1000 | 1.1300 | 1.1300 | 10,200 |
|
May 18, 2026
|
1.0950 | 1.1200 | 1.0950 | 1.1000 | 1.1000 | 15,400 |
|
May 15, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 3,000 |
|
May 14, 2026
|
1.1200 | 1.2200 | 1.1000 | 1.1600 | 1.1600 | 43,700 |
|
May 13, 2026
|
1.1100 | 1.2600 | 1.1100 | 1.1200 | 1.1200 | 51,600 |
|
May 12, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 10,900 |
|
May 11, 2026
|
1.1100 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 18,800 |
|
May 8, 2026
|
1.1200 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 24,500 |
|
May 7, 2026
|
1.1200 | 1.1700 | 1.1000 | 1.1600 | 1.1600 | 5,800 |
|
May 6, 2026
|
1.0900 | 1.3900 | 1.0900 | 1.1400 | 1.1400 | 121,700 |
|
May 5, 2026
|
1.1480 | 1.1480 | 1.0800 | 1.1340 | 1.1340 | 23,000 |
|
May 4, 2026
|
1.1600 | 1.1800 | 1.1550 | 1.1700 | 1.1700 | 6,500 |
|
May 1, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 6,900 |
|
Apr 30, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 8,300 |
|
Apr 29, 2026
|
1.1810 | 1.2150 | 1.1600 | 1.1900 | 1.1900 | 8,500 |
|
Apr 28, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 2,700 |
|
Apr 27, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 9,000 |
|
Apr 24, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 5,800 |
|
Apr 23, 2026
|
1.1600 | 1.3600 | 1.1500 | 1.2400 | 1.2400 | 56,600 |
|
Apr 22, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 3,800 |
|
Apr 21, 2026
|
1.2100 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 8,400 |
|
Apr 20, 2026
|
1.1500 | 1.2200 | 1.1400 | 1.1750 | 1.1750 | 41,100 |
|
Apr 17, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 4,900 |
|
Apr 16, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 900 |
|
Apr 15, 2026
|
1.1200 | 1.1600 | 1.0600 | 1.1100 | 1.1100 | 40,400 |
|
Apr 14, 2026
|
1.0900 | 1.1900 | 1.0400 | 1.1200 | 1.1200 | 43,700 |
|
Apr 13, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.0800 | 1.0800 | 13,600 |
|
Apr 10, 2026
|
1.0470 | 1.0540 | 1.0400 | 1.0450 | 1.0450 | 4,600 |
|
Apr 9, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 2,000 |
|
Apr 8, 2026
|
1.0840 | 1.0840 | 1.0650 | 1.0800 | 1.0800 | 1,500 |
|
Apr 7, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 21,100 |
|
Apr 6, 2026
|
1.0570 | 1.0700 | 1.0450 | 1.0700 | 1.0700 | 9,800 |
|
Apr 2, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 1,100 |
|
Apr 1, 2026
|
1.0640 | 1.0660 | 1.0400 | 1.0400 | 1.0400 | 2,600 |
|
Mar 31, 2026
|
1.0320 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 2,500 |
|
Mar 30, 2026
|
1.0300 | 1.0420 | 1.0300 | 1.0420 | 1.0420 | 7,600 |
|
Mar 27, 2026
|
1.0300 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 7,700 |
|
Mar 26, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 14,800 |
|
Mar 25, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 27,000 |
|
Mar 24, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0480 | 1.0480 | 22,000 |
|
Mar 23, 2026
|
1.0600 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 92,200 |
|
Mar 20, 2026
|
1.0400 | 1.0600 | 1.0400 | 1.0450 | 1.0450 | 5,600 |
|
Mar 19, 2026
|
1.0500 | 1.0750 | 1.0430 | 1.0650 | 1.0650 | 17,000 |
|
Mar 18, 2026
|
1.0780 | 1.0780 | 1.0500 | 1.0600 | 1.0600 | 6,500 |
|
Mar 17, 2026
|
1.0650 | 1.0870 | 1.0650 | 1.0800 | 1.0800 | 10,000 |
|
Mar 16, 2026
|
1.0900 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 8,400 |
|
Mar 13, 2026
|
1.0800 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 7,800 |
|
Mar 12, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 4,400 |
|
Mar 11, 2026
|
1.0910 | 1.1050 | 1.0700 | 1.0900 | 1.0900 | 8,500 |
|
Mar 10, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 3,200 |
|
Mar 9, 2026
|
1.0900 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 15,200 |
|
Mar 6, 2026
|
1.0200 | 1.1830 | 1.0200 | 1.0800 | 1.0800 | 66,200 |
|
Mar 5, 2026
|
0.9700 | 1.0500 | 0.9600 | 1.0110 | 1.0110 | 48,800 |
|
Mar 4, 2026
|
0.9440 | 0.9620 | 0.9440 | 0.9620 | 0.9620 | 6,600 |
|
Mar 3, 2026
|
0.8950 | 1.0000 | 0.8700 | 0.9440 | 0.9440 | 39,000 |
|
Mar 2, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 2,400 |
|
Feb 27, 2026
|
0.9300 | 0.9420 | 0.9180 | 0.9300 | 0.9300 | 2,100 |
|
Feb 26, 2026
|
0.8780 | 0.9800 | 0.8780 | 0.9000 | 0.9000 | 2,700 |
|
Feb 25, 2026
|
1.0000 | 1.0500 | 0.8950 | 0.9000 | 0.9000 | 37,000 |
|
Feb 24, 2026
|
0.9700 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 16,400 |
|
Feb 23, 2026
|
0.9700 | 0.9780 | 0.9550 | 0.9550 | 0.9550 | 2,600 |
|
Feb 20, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 2,300 |
|
Feb 19, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9430 | 0.9430 | 1,200 |
|
Feb 18, 2026
|
0.9600 | 0.9700 | 0.9600 | 0.9650 | 0.9650 | 5,100 |
|
Feb 17, 2026
|
0.9500 | 0.9700 | 0.9200 | 0.9600 | 0.9600 | 6,700 |
|
Feb 13, 2026
|
0.9690 | 0.9690 | 0.9350 | 0.9390 | 0.9390 | 9,600 |
|
Feb 12, 2026
|
0.9650 | 0.9740 | 0.9100 | 0.9200 | 0.9200 | 13,900 |
|
Feb 11, 2026
|
0.9500 | 0.9990 | 0.9100 | 0.9300 | 0.9300 | 36,600 |
|
Feb 10, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9240 | 0.9240 | 11,300 |
|
Feb 9, 2026
|
0.8990 | 0.9700 | 0.8960 | 0.9130 | 0.9130 | 25,900 |
|
Feb 6, 2026
|
0.9200 | 0.9580 | 0.8800 | 0.8910 | 0.8910 | 46,200 |
|
Feb 5, 2026
|
1.1600 | 1.1950 | 0.8800 | 0.8800 | 0.8800 | 124,400 |
|
Feb 4, 2026
|
1.2130 | 1.2130 | 1.1400 | 1.1400 | 1.1400 | 49,700 |
|
Feb 3, 2026
|
1.2380 | 1.2380 | 1.1800 | 1.1800 | 1.1800 | 19,000 |
|
Feb 2, 2026
|
1.2200 | 1.2550 | 1.1800 | 1.1800 | 1.1800 | 35,400 |
|
Jan 30, 2026
|
1.2400 | 1.3650 | 1.2000 | 1.2500 | 1.2500 | 104,900 |
|
Jan 29, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 28,000 |
|
Jan 28, 2026
|
1.2200 | 1.2650 | 1.2000 | 1.2100 | 1.2100 | 32,300 |
|
Jan 27, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 31,400 |
|
Jan 26, 2026
|
1.2400 | 1.3530 | 1.2400 | 1.2900 | 1.2900 | 29,100 |
|
Jan 23, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 10,000 |
|
Jan 22, 2026
|
1.3400 | 1.3800 | 1.2800 | 1.2800 | 1.2800 | 66,500 |
|
Jan 21, 2026
|
1.2500 | 1.4500 | 1.2400 | 1.3700 | 1.3700 | 184,400 |
|
Jan 20, 2026
|
1.1900 | 1.2330 | 1.1900 | 1.2230 | 1.2230 | 32,000 |
|
Jan 16, 2026
|
1.2600 | 1.2600 | 1.1990 | 1.2500 | 1.2500 | 7,600 |
|
Jan 15, 2026
|
1.2600 | 1.2600 | 1.2150 | 1.2400 | 1.2400 | 5,100 |
|
Jan 14, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 12,600 |
|
Jan 13, 2026
|
1.1890 | 1.2200 | 1.1890 | 1.2200 | 1.2200 | 4,000 |
|
Jan 12, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 2,800 |
|
Jan 9, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2320 | 1.2320 | 6,400 |
|
Jan 8, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 15,100 |
|
Jan 7, 2026
|
1.2300 | 1.2300 | 1.2050 | 1.2150 | 1.2150 | 3,400 |
|
Jan 6, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 10,900 |
|
Jan 5, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 9,400 |
|
Jan 2, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 7,900 |
|
Dec 31, 2025
|
1.1600 | 1.2000 | 1.1600 | 1.1750 | 1.1750 | 18,000 |
|
Dec 30, 2025
|
1.1900 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 22,600 |
|
Dec 29, 2025
|
1.1830 | 1.1900 | 1.1750 | 1.1900 | 1.1900 | 20,700 |
|
Dec 26, 2025
|
1.2290 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 19,500 |
|
Dec 24, 2025
|
1.1970 | 1.2000 | 1.1800 | 1.1850 | 1.1850 | 5,000 |
|
Dec 23, 2025
|
1.2270 | 1.2270 | 1.1650 | 1.1690 | 1.1690 | 9,900 |
|
Dec 22, 2025
|
1.2000 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 15,300 |
|
Dec 19, 2025
|
1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 15,600 |
|
Dec 18, 2025
|
1.2200 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 48,600 |
|
Dec 17, 2025
|
1.2500 | 1.2870 | 1.2000 | 1.2000 | 1.2000 | 33,600 |
|
Dec 16, 2025
|
1.2900 | 1.3300 | 1.2500 | 1.3100 | 1.3100 | 12,400 |
|
Dec 15, 2025
|
1.3400 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 18,400 |
|
Dec 12, 2025
|
1.3300 | 1.3300 | 1.2500 | 1.2630 | 1.2630 | 14,200 |
|
Dec 11, 2025
|
1.2900 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 13,600 |
|
Dec 10, 2025
|
1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 16,500 |
|
Dec 9, 2025
|
1.5400 | 1.5400 | 1.2990 | 1.3700 | 1.3700 | 98,400 |
|
Dec 8, 2025
|
1.3000 | 1.5400 | 1.2390 | 1.5200 | 1.5200 | 168,600 |
|
Dec 5, 2025
|
1.2300 | 1.3200 | 1.2300 | 1.3000 | 1.3000 | 8,200 |
|
Dec 4, 2025
|
1.2500 | 1.2870 | 1.2500 | 1.2710 | 1.2710 | 8,800 |
|
Dec 3, 2025
|
1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 1,900 |
|
Dec 2, 2025
|
1.2600 | 1.2790 | 1.2200 | 1.2500 | 1.2500 | 17,300 |
|
Dec 1, 2025
|
1.3000 | 1.3400 | 1.2680 | 1.2950 | 1.2950 | 10,300 |
|
Nov 28, 2025
|
1.2830 | 1.3380 | 1.2780 | 1.3000 | 1.3000 | 5,000 |
|
Nov 26, 2025
|
1.2700 | 1.3300 | 1.2300 | 1.2710 | 1.2710 | 12,200 |
|
Nov 25, 2025
|
1.2300 | 1.2920 | 1.2300 | 1.2850 | 1.2850 | 4,900 |
|
Nov 24, 2025
|
1.2210 | 1.2800 | 1.2100 | 1.2580 | 1.2580 | 11,600 |
|
Nov 21, 2025
|
1.2260 | 1.2440 | 1.1800 | 1.2000 | 1.2000 | 21,200 |
|
Nov 20, 2025
|
1.2500 | 1.2850 | 1.1900 | 1.2000 | 1.2000 | 32,600 |
|
Nov 19, 2025
|
1.2900 | 1.2900 | 1.2400 | 1.2460 | 1.2460 | 10,900 |
|
Nov 18, 2025
|
1.3000 | 1.3150 | 1.2300 | 1.3100 | 1.3100 | 16,400 |
|
Nov 17, 2025
|
1.3800 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 17,900 |
|
Nov 14, 2025
|
1.2500 | 1.3260 | 1.2000 | 1.3100 | 1.3100 | 11,700 |
|
Nov 13, 2025
|
1.3100 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 25,800 |
|
Nov 12, 2025
|
1.3300 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 15,900 |
|
Nov 11, 2025
|
1.3300 | 1.3480 | 1.2900 | 1.3100 | 1.3100 | 16,100 |
|
Nov 10, 2025
|
1.4000 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 17,900 |
|
Nov 7, 2025
|
1.3210 | 1.3600 | 1.2900 | 1.3150 | 1.3150 | 29,600 |
|
Nov 6, 2025
|
1.4000 | 1.4000 | 1.3100 | 1.3500 | 1.3500 | 9,800 |
|
Nov 5, 2025
|
1.3900 | 1.3900 | 1.3100 | 1.3100 | 1.3100 | 18,300 |
|
Nov 4, 2025
|
1.4000 | 1.4150 | 1.3400 | 1.3600 | 1.3600 | 50,000 |
|
Nov 3, 2025
|
1.4800 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 76,800 |
|
Oct 31, 2025
|
1.4340 | 1.6400 | 1.4200 | 1.5400 | 1.5400 | 363,500 |
