Nasdaq - Delayed Quote
USD
Morgan Stanley Inst EMkts Ldrs C (MEMLX)
14.55
-0.55
(-3.64%)
At close: October 30 at 8:03:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Oct 29, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Oct 28, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Oct 27, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Oct 26, 2026
|
14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
|
Oct 23, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Oct 22, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Oct 21, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Oct 20, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Oct 19, 2026
|
15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
|
Oct 16, 2026
|
15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
|
Oct 15, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Oct 14, 2026
|
15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
|
Oct 13, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Oct 12, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
|
Oct 9, 2026
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
|
Oct 8, 2026
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
|
Oct 7, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Oct 6, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
|
Oct 5, 2026
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
Oct 2, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Oct 1, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
|
Sep 30, 2026
|
15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
|
Sep 29, 2026
|
16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
|
Sep 28, 2026
|
16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
|
Sep 25, 2026
|
16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
|
Sep 24, 2026
|
16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
|
Sep 23, 2026
|
16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
|
Sep 22, 2026
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
|
Sep 21, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Sep 18, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Sep 17, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
|
Sep 16, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Sep 15, 2026
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Sep 14, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Sep 11, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
Sep 10, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
|
Sep 9, 2026
|
16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
|
Sep 8, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Sep 4, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Sep 3, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Sep 2, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
|
Sep 1, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Aug 31, 2026
|
16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
|
Aug 28, 2026
|
16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
|
Aug 27, 2026
|
16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
|
Aug 26, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
Aug 25, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
|
Aug 24, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
|
Aug 21, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
|
Aug 20, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Aug 19, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Aug 18, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
|
Aug 17, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Aug 14, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
|
Aug 13, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Aug 12, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 11, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Aug 10, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Aug 7, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Aug 6, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Aug 5, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
|
Aug 4, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
|
Aug 3, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Jul 31, 2026
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
|
Jul 30, 2026
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Jul 29, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Jul 28, 2026
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
|
Jul 27, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Jul 24, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Jul 23, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Jul 22, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Jul 21, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Jul 20, 2026
|
15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
|
Jul 17, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
|
Jul 16, 2026
|
15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
|
Jul 15, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Jul 14, 2026
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
|
Jul 13, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Jul 10, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jul 9, 2026
|
16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
|
Jul 8, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
Jul 7, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
|
Jul 6, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Jul 2, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Jul 1, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Jun 30, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
|
Jun 29, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Jun 26, 2026
|
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
|
Jun 25, 2026
|
16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
|
Jun 24, 2026
|
16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
|
Jun 23, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
Jun 22, 2026
|
17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
|
Jun 18, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Jun 17, 2026
|
16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
|
Jun 16, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Jun 15, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Jun 12, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Jun 11, 2026
|
16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
|
Jun 10, 2026
|
15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
|
Jun 9, 2026
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
|
Jun 8, 2026
|
15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
|
Jun 5, 2026
|
15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
|
Jun 4, 2026
|
16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
|
Jun 3, 2026
|
16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
|
Jun 2, 2026
|
16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
|
Jun 1, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
May 29, 2026
|
16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
|
May 28, 2026
|
16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
|
May 27, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 26, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
May 22, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
|
May 21, 2026
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
|
May 20, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
May 19, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
May 18, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
May 15, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
May 14, 2026
|
16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
|
May 13, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
May 12, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
May 11, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
May 8, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
May 7, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
|
May 6, 2026
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
May 5, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
May 4, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
May 1, 2026
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
|
Apr 30, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Apr 29, 2026
|
15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
|
Apr 28, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Apr 27, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
|
Apr 24, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
|
Apr 23, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Apr 22, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
|
Apr 21, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
|
Apr 20, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Apr 17, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Apr 16, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Apr 15, 2026
|
15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
|
Apr 14, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
|
Apr 13, 2026
|
15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
|
Apr 10, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Apr 9, 2026
|
15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
|
Apr 8, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
|
Apr 7, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Apr 6, 2026
|
14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
|
Apr 2, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Apr 1, 2026
|
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
|
Mar 31, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Mar 30, 2026
|
13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
|
Mar 27, 2026
|
14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
|
Mar 26, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Mar 25, 2026
|
14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
|
Mar 24, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Mar 23, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Mar 20, 2026
|
14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
|
Mar 19, 2026
|
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
|
Mar 18, 2026
|
14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
|
Mar 17, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
Mar 16, 2026
|
14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
|
Mar 13, 2026
|
14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
|
Mar 12, 2026
|
14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
|
Mar 11, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Mar 10, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Mar 9, 2026
|
14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
|
Mar 6, 2026
|
14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
|
Mar 5, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 4, 2026
|
15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
|
Mar 3, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Mar 2, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Feb 27, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Feb 26, 2026
|
16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
|
Feb 25, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
|
Feb 24, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
|
Feb 23, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
|
Feb 20, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
|
Feb 19, 2026
|
16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
|
Feb 18, 2026
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Feb 17, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Feb 13, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Feb 12, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Feb 11, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
|
Feb 10, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Feb 9, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Feb 6, 2026
|
15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
|
Feb 5, 2026
|
15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
|
Feb 4, 2026
|
15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
|
Feb 3, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Feb 2, 2026
|
15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
|
Jan 30, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Jan 29, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
|
Jan 28, 2026
|
15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
|
Jan 27, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
|
Jan 26, 2026
|
15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
|
Jan 23, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
|
Jan 22, 2026
|
15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
|
Jan 21, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Jan 20, 2026
|
15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
|
Jan 16, 2026
|
15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
|
Jan 15, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
|
Jan 14, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Jan 13, 2026
|
15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
|
Jan 12, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Jan 9, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Jan 8, 2026
|
15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
|
Jan 7, 2026
|
15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
|
Jan 6, 2026
|
15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
|
Jan 5, 2026
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
|
Jan 2, 2026
|
15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
|
Dec 31, 2025
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Dec 30, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 29, 2025
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Dec 26, 2025
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
Dec 24, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 23, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 22, 2025
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Dec 19, 2025
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
|
Dec 18, 2025
|
14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
|
Dec 17, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Dec 16, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Dec 15, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Dec 12, 2025
|
14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
|
Dec 11, 2025
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
|
Dec 10, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 9, 2025
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Dec 8, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 5, 2025
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Dec 4, 2025
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Dec 3, 2025
|
15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
|
Dec 2, 2025
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Dec 1, 2025
|
15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
|
Nov 28, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Nov 26, 2025
|
15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
|
Nov 25, 2025
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Nov 24, 2025
|
14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
|
Nov 21, 2025
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Nov 20, 2025
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
|
Nov 19, 2025
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Nov 18, 2025
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Nov 17, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 14, 2025
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
|
Nov 13, 2025
|
14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
|
Nov 12, 2025
|
15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
|
Nov 11, 2025
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
|
Nov 10, 2025
|
15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
|
Nov 7, 2025
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Nov 6, 2025
|
14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
|
Nov 5, 2025
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Nov 4, 2025
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Nov 3, 2025
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
|
Oct 31, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
