OTC Markets OTCPK - Delayed Quote
USD
Mainstreet Equity Corp. (MEQYF)
126.20
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
|
Oct 29, 2026
|
126.89 | 126.89 | 126.20 | 126.20 | 126.20 | 500 |
|
Oct 28, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Oct 27, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Oct 26, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Oct 23, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 700 |
|
Oct 22, 2026
|
123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
|
Oct 21, 2026
|
123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
|
Oct 20, 2026
|
123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 700 |
|
Oct 19, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 16, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 15, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 14, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 13, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 12, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Oct 9, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 500 |
|
Oct 8, 2026
|
117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 300 |
|
Oct 7, 2026
|
117.15 | 117.15 | 116.76 | 116.76 | 116.76 | 800 |
|
Oct 6, 2026
|
117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 300 |
|
Oct 5, 2026
|
117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
|
Oct 2, 2026
|
117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 1,700 |
|
Oct 1, 2026
|
117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
|
Sep 30, 2026
|
117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
|
Sep 29, 2026
|
117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
|
Sep 28, 2026
|
117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 1,600 |
|
Sep 25, 2026
|
117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
|
Sep 24, 2026
|
117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
|
Sep 23, 2026
|
117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 200 |
|
Sep 22, 2026
|
118.53 | 118.64 | 118.06 | 118.06 | 118.06 | 1,400 |
|
Sep 21, 2026
|
118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
|
Sep 18, 2026
|
117.90 | 118.18 | 117.30 | 118.18 | 118.18 | 5,100 |
|
Sep 17, 2026
|
118.70 | 118.70 | 118.44 | 118.44 | 118.44 | 3,000 |
|
Sep 16, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Sep 15, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Sep 14, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Sep 11, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Sep 10, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Sep 9, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 500 |
|
Sep 8, 2026
|
120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
|
Sep 4, 2026
|
120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
|
Sep 3, 2026
|
120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
|
Sep 2, 2026
|
120.76 | 120.76 | 120.75 | 120.75 | 120.75 | 2,100 |
|
Sep 1, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2,400 |
|
Aug 31, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 28, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 27, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 26, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 25, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 600 |
|
Aug 24, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 21, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 20, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 19, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 18, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 17, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 14, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 13, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 12, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
|
Aug 11, 2026
|
121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 600 |
|
Aug 10, 2026
|
118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 700 |
|
Aug 7, 2026
|
118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
|
Aug 6, 2026
|
120.51 | 121.00 | 118.76 | 118.98 | 118.98 | 2,900 |
|
Aug 5, 2026
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
|
Aug 4, 2026
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
|
Aug 3, 2026
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
|
Jul 31, 2026
|
127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
|
Jul 30, 2026
|
127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
|
Jul 29, 2026
|
127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 1,100 |
|
Jul 28, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 27, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 24, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 23, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 22, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 21, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 20, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 17, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 16, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 15, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 14, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 13, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 10, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 9, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 8, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 7, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 6, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Jul 2, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,600 |
|
Jul 1, 2026
|
119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 200 |
|
Jun 30, 2026
|
119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
|
Jun 29, 2026
|
119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
|
Jun 26, 2026
|
119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
|
Jun 25, 2026
|
119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 500 |
|
Jun 24, 2026
|
119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 700 |
|
Jun 23, 2026
|
119.45 | 119.45 | 119.25 | 119.25 | 119.25 | 600 |
|
Jun 22, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Jun 18, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Jun 17, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 900 |
|
Jun 16, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
Jun 15, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 200 |
|
Jun 12, 2026
|
119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
|
Jun 11, 2026
|
119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
|
Jun 10, 2026
|
119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 300 |
|
Jun 9, 2026
|
119.75 | 119.75 | 119.25 | 119.25 | 119.25 | 3,700 |
|
Jun 8, 2026
|
119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
|
Jun 5, 2026
|
118.45 | 119.65 | 118.45 | 119.20 | 119.20 | 5,600 |
|
Jun 4, 2026
|
118.45 | 118.93 | 118.30 | 118.30 | 118.30 | 3,000 |
|
Jun 3, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Jun 2, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Jun 1, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 200 |
|
May 29, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
May 28, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 100 |
|
May 27, 2026
|
119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
|
May 26, 2026
|
119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 300 |
|
May 22, 2026
|
119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 100 |
|
May 21, 2026
|
121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
|
May 20, 2026
|
121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
|
May 19, 2026
|
121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
|
May 18, 2026
|
121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
|
May 15, 2026
|
121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
|
May 14, 2026
|
121.75 | 121.75 | 121.25 | 121.50 | 121.50 | 1,800 |
|
May 13, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 100 |
|
May 12, 2026
|
126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 300 |
|
May 11, 2026
|
129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 1,400 |
|
May 8, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
May 7, 2026
|
130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 1,500 |
|
May 6, 2026
|
131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
|
May 5, 2026
|
131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
|
May 4, 2026
|
132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 1,100 |
|
May 1, 2026
|
132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 900 |
|
Apr 30, 2026
|
132.00 | 133.19 | 132.00 | 133.19 | 133.19 | 800 |
|
Apr 29, 2026
|
136.00 | 136.00 | 133.25 | 133.25 | 133.25 | 1,300 |
|
Apr 28, 2026
|
137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
|
Apr 27, 2026
|
138.08 | 138.08 | 137.00 | 137.00 | 137.00 | 800 |
|
Apr 24, 2026
|
136.33 | 137.27 | 136.33 | 137.27 | 137.27 | 700 |
|
Apr 23, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Apr 22, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Apr 21, 2026
|
135.87 | 135.87 | 133.00 | 133.00 | 133.00 | 1,000 |
|
Apr 20, 2026
|
133.75 | 134.18 | 133.75 | 134.18 | 134.18 | 1,100 |
|
Apr 17, 2026
|
133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
|
Apr 16, 2026
|
133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
|
Apr 15, 2026
|
133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
|
Apr 14, 2026
|
133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 500 |
|
Apr 13, 2026
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
|
Apr 10, 2026
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
|
Apr 9, 2026
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
|
Apr 8, 2026
|
130.69 | 130.73 | 130.69 | 130.73 | 130.73 | 800 |
|
Apr 7, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Apr 6, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Apr 2, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Apr 1, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Mar 31, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Mar 30, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Mar 27, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 200 |
|
Mar 26, 2026
|
128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
|
Mar 25, 2026
|
128.31 | 128.31 | 128.04 | 128.04 | 128.04 | 1,100 |
|
Mar 24, 2026
|
129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
|
Mar 23, 2026
|
129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
|
Mar 20, 2026
|
129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 300 |
|
Mar 19, 2026
|
129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 300 |
|
Mar 18, 2026
|
130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
|
Mar 17, 2026
|
130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
|
Mar 16, 2026
|
130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 300 |
|
Mar 13, 2026
|
129.99 | 130.67 | 129.99 | 130.67 | 130.67 | 1,000 |
|
Mar 12, 2026
|
130.47 | 131.35 | 130.47 | 131.35 | 131.35 | 2,000 |
|
Mar 11, 2026
|
136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
|
Mar 10, 2026
|
136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 800 |
|
Mar 9, 2026
|
133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 200 |
|
Mar 6, 2026
|
135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
|
Mar 5, 2026
|
135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 500 |
|
Mar 4, 2026
|
134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
|
Mar 3, 2026
|
134.19 | 134.59 | 134.19 | 134.59 | 134.59 | 600 |
|
Mar 2, 2026
|
136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
|
Feb 27, 2026
|
135.36 | 136.53 | 135.36 | 136.50 | 136.50 | 7,600 |
|
Feb 26, 2026
|
133.56 | 134.51 | 133.56 | 134.38 | 134.38 | 400 |
|
Feb 25, 2026
|
133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
|
Feb 24, 2026
|
133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 100 |
|
Feb 23, 2026
|
132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 200 |
|
Feb 20, 2026
|
130.50 | 132.27 | 130.50 | 132.27 | 132.27 | 300 |
|
Feb 19, 2026
|
130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
|
Feb 18, 2026
|
128.24 | 130.16 | 128.24 | 130.16 | 130.16 | 400 |
|
Feb 17, 2026
|
126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 300 |
|
Feb 13, 2026
|
127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 100 |
|
Feb 12, 2026
|
129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 100 |
|
Feb 11, 2026
|
127.56 | 128.97 | 127.56 | 128.97 | 128.97 | 300 |
|
Feb 10, 2026
|
125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
|
Feb 9, 2026
|
125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
|
Feb 6, 2026
|
125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
|
Feb 5, 2026
|
126.49 | 126.49 | 125.87 | 125.87 | 125.87 | 200 |
|
Feb 4, 2026
|
129.07 | 129.46 | 129.07 | 129.46 | 129.46 | 300 |
|
Feb 3, 2026
|
128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 100 |
|
Feb 2, 2026
|
129.16 | 129.64 | 128.90 | 128.90 | 128.90 | 300 |
|
Jan 30, 2026
|
128.35 | 128.74 | 128.08 | 128.74 | 128.74 | 600 |
|
Jan 29, 2026
|
129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 200 |
|
Jan 28, 2026
|
131.90 | 131.90 | 131.19 | 131.19 | 131.19 | 400 |
|
Jan 27, 2026
|
130.62 | 130.62 | 129.78 | 130.15 | 130.15 | 500 |
|
Jan 26, 2026
|
132.50 | 132.50 | 130.85 | 130.85 | 130.85 | 1,300 |
|
Jan 23, 2026
|
129.89 | 131.37 | 129.89 | 130.74 | 130.74 | 600 |
|
Jan 22, 2026
|
127.13 | 127.86 | 127.13 | 127.86 | 127.86 | 400 |
|
Jan 21, 2026
|
125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 200 |
|
Jan 20, 2026
|
125.49 | 125.49 | 123.76 | 124.26 | 124.26 | 700 |
|
Jan 16, 2026
|
127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
|
Jan 15, 2026
|
128.41 | 128.41 | 127.98 | 127.98 | 127.98 | 200 |
|
Jan 14, 2026
|
128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 400 |
|
Jan 13, 2026
|
131.00 | 131.00 | 128.58 | 128.58 | 128.58 | 300 |
|
Jan 12, 2026
|
129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 200 |
|
Jan 9, 2026
|
129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
|
Jan 8, 2026
|
129.85 | 129.85 | 129.08 | 129.08 | 129.08 | 400 |
|
Jan 7, 2026
|
131.14 | 131.14 | 130.54 | 130.54 | 130.54 | 500 |
|
Jan 6, 2026
|
132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 200 |
|
Jan 5, 2026
|
133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
|
Jan 2, 2026
|
133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
|
Dec 31, 2025
|
133.15 | 133.51 | 133.15 | 133.35 | 133.35 | 1,700 |
|
Dec 30, 2025
|
118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
|
Dec 29, 2025
|
118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
|
Dec 26, 2025
|
118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 200 |
|
Dec 24, 2025
|
132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
|
Dec 23, 2025
|
132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
|
Dec 22, 2025
|
132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
|
Dec 19, 2025
|
132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 600 |
|
Dec 18, 2025
|
132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
|
Dec 17, 2025
|
132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
|
Dec 16, 2025
|
132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1,300 |
|
Dec 15, 2025
|
133.12 | 133.51 | 132.83 | 132.83 | 132.83 | 400 |
|
Dec 12, 2025
|
132.44 | 132.78 | 132.44 | 132.78 | 132.78 | 600 |
|
Dec 11, 2025
|
131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
|
Dec 10, 2025
|
131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 500 |
|
Dec 9, 2025
|
132.37 | 132.37 | 132.00 | 132.00 | 132.00 | 300 |
|
Dec 8, 2025
|
134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
|
Dec 5, 2025
|
134.05 | 134.05 | 134.00 | 134.00 | 134.00 | 300 |
|
Dec 4, 2025
|
132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 300 |
|
Dec 3, 2025
|
133.26 | 133.26 | 132.48 | 132.62 | 132.62 | 900 |
|
Dec 2, 2025
|
132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 400 |
|
Dec 1, 2025
|
133.12 | 133.12 | 132.68 | 132.68 | 132.68 | 400 |
|
Nov 28, 2025
|
131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
|
Nov 26, 2025
|
131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 200 |
|
Nov 25, 2025
|
129.87 | 130.24 | 129.87 | 130.24 | 130.24 | 300 |
|
Nov 24, 2025
|
128.50 | 129.75 | 128.50 | 129.75 | 129.75 | 900 |
|
Nov 21, 2025
|
128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 700 |
|
Nov 20, 2025
|
129.00 | 129.00 | 128.62 | 128.62 | 128.62 | 800 |
|
Nov 19, 2025
|
130.00 | 130.00 | 129.50 | 129.50 | 129.50 | 600 |
|
Nov 18, 2025
|
129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 300 |
|
Nov 17, 2025
|
130.14 | 130.14 | 129.75 | 129.75 | 129.75 | 700 |
|
Nov 14, 2025
|
130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 200 |
|
Nov 13, 2025
|
129.81 | 129.81 | 129.20 | 129.20 | 129.20 | 600 |
|
Nov 12, 2025
|
130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
|
Nov 11, 2025
|
130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 300 |
|
Nov 10, 2025
|
130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
|
Nov 7, 2025
|
130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
|
Nov 6, 2025
|
130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
|
Nov 5, 2025
|
130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 500 |
|
Nov 4, 2025
|
133.75 | 133.75 | 131.99 | 131.99 | 131.99 | 1,800 |
|
Nov 3, 2025
|
135.00 | 135.00 | 133.79 | 133.79 | 133.79 | 5,700 |
|
Oct 31, 2025
|
135.48 | 135.48 | 135.00 | 135.00 | 135.00 | 500 |
