Toronto - Delayed Quote
CAD
Meren Energy Inc. (MER.TO)
2.2200
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
2.2200
2.2200
2.1900
2.2200
2.2200
509,400
Sep 3, 2026
2.2600
2.2800
2.2000
2.2200
2.2200
1,748,200
Sep 2, 2026
2.2800
2.2900
2.2500
2.2700
2.2700
734,300
Sep 1, 2026
2.2800
2.3300
2.2500
2.2900
2.2900
3,697,400
Aug 31, 2026
2.2800
2.2900
2.2600
2.2800
2.2800
1,296,600
Aug 28, 2026
2.2400
2.2600
2.2300
2.2500
2.2500
496,500
Aug 27, 2026
2.2200
2.2700
2.2100
2.2700
2.2700
578,100
Aug 26, 2026
2.1900
2.2600
2.1800
2.2400
2.2400
785,100
Aug 25, 2026
2.1900
2.2400
2.1800
2.2300
2.2300
648,600
Aug 24, 2026
2.2000
2.2300
2.1900
2.2100
2.2100
955,800
Aug 21, 2026
2.1900
2.2400
2.1700
2.2400
2.2400
372,000
Aug 20, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
2.2200
2.2400
2.1500
2.1700
2.1700
1,188,800
Aug 19, 2026
2.2500
2.2900
2.2500
2.2700
2.2190
1,053,800
Aug 18, 2026
2.2700
2.2700
2.2400
2.2700
2.2190
1,377,300
Aug 17, 2026
2.2700
2.2700
2.2000
2.2600
2.2092
1,321,200
Aug 14, 2026
2.2000
2.2700
2.2000
2.2700
2.2190
3,635,700
Aug 13, 2026
2.1800
2.2300
2.1600
2.1700
2.1212
2,630,500
Aug 12, 2026
2.1000
2.2300
2.0900
2.2100
2.1603
2,781,300
Aug 11, 2026
2.0500
2.0700
2.0400
2.0600
2.0137
713,000
Aug 10, 2026
2.0400
2.0800
2.0200
2.0700
2.0235
819,000
Aug 7, 2026
2.0000
2.0300
2.0000
2.0100
1.9648
485,200
Aug 6, 2026
2.0300
2.0400
2.0100
2.0200
1.9746
348,200
Aug 5, 2026
2.0400
2.0600
1.9900
2.0000
1.9551
714,000
Aug 4, 2026
2.0100
2.0200
1.9800
1.9900
1.9453
704,100
Jul 31, 2026
2.0300
2.0500
2.0200
2.0200
1.9746
298,700
Jul 30, 2026
2.0200
2.0300
1.9800
2.0200
1.9746
367,000
Jul 29, 2026
2.0400
2.0500
2.0000
2.0200
1.9746
320,900
Jul 28, 2026
2.0300
2.0400
1.9800
1.9800
1.9355
691,000
Jul 27, 2026
2.0300
2.0500
2.0200
2.0300
1.9844
1,536,800
Jul 24, 2026
2.0900
2.1100
2.0700
2.0800
2.0333
955,200
Jul 23, 2026
2.1400
2.1400
2.1100
2.1300
2.0821
1,091,600
Jul 22, 2026
2.0900
2.1200
2.0900
2.1100
2.0626
572,700
Jul 21, 2026
2.0400
2.0800
2.0400
2.0700
2.0235
1,053,900
Jul 20, 2026
2.0000
2.0500
1.9900
2.0400
1.9942
1,104,400
Jul 17, 2026
2.0100
2.0400
1.9400
1.9900
1.9453
1,708,500
Jul 16, 2026
2.0100
2.0100
1.9700
1.9900
1.9453
340,400
Jul 15, 2026
2.0500
2.0500
2.0000
2.0200
1.9746
373,000
Jul 14, 2026
2.0700
2.1000
2.0300
2.0500
2.0039
981,400
Jul 13, 2026
2.0100
2.0900
2.0100
2.0900
2.0430
760,300
Jul 10, 2026
2.0100
2.0300
1.9700
1.9700
1.9257
594,400
Jul 9, 2026
2.0400
2.0400
2.0100
2.0200
1.9746
592,800
Jul 8, 2026
2.0500
2.0900
2.0300
2.0800
2.0333
662,000
Jul 7, 2026
1.9900
2.0700
1.9900
2.0500
2.0039
426,100
Jul 6, 2026
1.9900
2.0000
1.9700
1.9800
1.9355
569,500
Jul 3, 2026
1.9700
2.0100
1.9700
1.9900
1.9453
250,800
Jul 2, 2026
1.9300
1.9700
1.9300
1.9600
1.9160
372,600
Jun 30, 2026
1.9400
1.9800
1.9200
1.9300
1.8866
882,500
Jun 29, 2026
1.9300
1.9500
1.9300
1.9400
1.8964
195,000
Jun 26, 2026
1.9300
1.9700
1.9300
1.9300
1.8866
635,500
Jun 25, 2026
1.9200
1.9500
1.9200
1.9300
1.8866
286,100
Jun 24, 2026
1.9300
1.9500
1.8800
1.9200
1.8769
1,733,300
Jun 23, 2026
1.9400
1.9600
1.9200
1.9400
1.8964
190,900
Jun 22, 2026
1.9700
1.9700
1.9400
1.9400
1.8964
256,000
Jun 19, 2026
1.9500
1.9900
1.9500
1.9700
1.9257
348,100
Jun 18, 2026
1.9800
1.9800
1.9200
1.9500
1.9062
676,000
Jun 17, 2026
2.0100
2.0500
1.9800
2.0000
1.9551
748,900
Jun 16, 2026
2.0400
2.0400
2.0100
2.0200
1.9746
444,500
Jun 15, 2026
2.0500
2.0800
2.0300
2.0800
2.0333
828,300
Jun 12, 2026
2.1400
2.1700
2.1300
2.1300
2.0821
337,000
Jun 11, 2026
2.1900
2.1900
2.1200
2.1300
2.0821
305,900
Jun 10, 2026
2.1400
2.2100
2.1400
2.1700
2.1212
455,100
Jun 9, 2026
2.1800
2.1900
2.1200
2.1300
2.0821
341,900
Jun 8, 2026
2.2100
2.2400
2.1900
2.1900
2.1408
469,700
Jun 5, 2026
2.2900
2.2900
2.1800
2.1900
2.1408
717,100
Jun 4, 2026
2.2700
2.3000
2.2600
2.2900
2.2386
393,600
Jun 3, 2026
2.3000
2.3200
2.2600
2.2700
2.2190
1,041,800
Jun 2, 2026
2.3000
2.3500
2.2900
2.3000
2.2483
594,800
Jun 1, 2026
2.2900
2.3700
2.2900
2.3400
2.2874
1,049,400
May 29, 2026
2.3200
2.3200
2.2500
2.2900
2.2386
900,600
May 28, 2026
2.3400
2.3900
2.3400
2.3600
2.3070
762,600
May 27, 2026
2.2900
2.3500
2.2700
2.3200
2.2679
710,300
May 26, 2026
2.3000
2.3400
2.2900
2.3100
2.2581
614,400
May 25, 2026
2.3100
2.3100
2.2800
2.2800
2.2288
683,800
May 22, 2026
2.2900
2.3600
2.2900
2.3600
2.3070
889,000
May 21, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
2.3400
2.3600
2.3000
2.3200
2.2679
952,800
May 20, 2026
2.3900
2.4100
2.3400
2.3500
2.2473
766,300
May 19, 2026
2.3700
2.4100
2.3500
2.3800
2.2760
1,680,000
May 15, 2026
2.3600
2.3800
2.3200
2.3400
2.2378
781,100
May 14, 2026
2.3100
2.3600
2.2800
2.3400
2.2378
780,600
May 13, 2026
2.3900
2.4300
2.3000
2.3100
2.2091
1,801,000
May 12, 2026
2.3900
2.4500
2.3900
2.4300
2.3239
423,800
May 11, 2026
2.3700
2.3800
2.3300
2.3400
2.2378
462,800
May 8, 2026
2.3600
2.3600
2.3200
2.3300
2.2282
351,700
May 7, 2026
2.3100
2.3500
2.2700
2.3500
2.2473
866,900
May 6, 2026
2.3800
2.3900
2.3100
2.3500
2.2473
807,500
May 5, 2026
2.5000
2.5000
2.4400
2.4600
2.3525
488,400
May 4, 2026
2.4600
2.5200
2.4500
2.5100
2.4004
647,400
May 1, 2026
2.4500
2.5200
2.4300
2.4500
2.3430
463,500
Apr 30, 2026
2.5300
2.5300
2.4700
2.4900
2.3812
432,000
Apr 29, 2026
2.4800
2.5400
2.4600
2.5300
2.4195
909,800
Apr 28, 2026
2.4500
2.4800
2.4300
2.4500
2.3430
998,800
Apr 27, 2026
2.4200
2.4600
2.4000
2.4400
2.3334
438,700
Apr 24, 2026
2.4500
2.4500
2.3900
2.4000
2.2952
365,100
Apr 23, 2026
2.4300
2.4600
2.4200
2.4500
2.3430
460,800
Apr 22, 2026
2.4200
2.4500
2.4000
2.4100
2.3047
419,200
Apr 21, 2026
2.3900
2.4400
2.3900
2.4100
2.3047
454,500
Apr 20, 2026
2.3500
2.3900
2.3300
2.3700
2.2665
1,066,700
Apr 17, 2026
2.3500
2.3700
2.2600
2.3100
2.2091
1,885,100
Apr 16, 2026
2.4300
2.4900
2.4100
2.4600
2.3525
708,400
Apr 15, 2026
2.3500
2.4400
2.3300
2.4000
2.2952
877,900
Apr 14, 2026
2.4100
2.4300
2.3700
2.3900
2.2856
1,105,000
Apr 13, 2026
2.4100
2.4700
2.4000
2.4700
2.3621
944,000
Apr 10, 2026
2.3400
2.4100
2.3400
2.3900
2.2856
352,200
Apr 9, 2026
2.3700
2.4200
2.3200
2.3500
2.2473
2,328,400
Apr 8, 2026
2.2600
2.3800
2.2500
2.3600
2.2569
1,852,700
Apr 7, 2026
2.4300
2.4800
2.4300
2.4600
2.3525
1,006,700
Apr 6, 2026
2.4100
2.4700
2.3700
2.4400
2.3334
608,100
Apr 2, 2026
2.4000
2.4600
2.3600
2.3900
2.2856
921,000
Apr 1, 2026
2.4000
2.4300
2.2800
2.3000
2.1995
1,240,000
Mar 31, 2026
2.4400
2.5800
2.4000
2.4400
2.3334
2,306,600
Mar 30, 2026
2.4300
2.4800
2.4200
2.4500
2.3430
1,443,900
Mar 27, 2026
2.2700
2.4100
2.2700
2.4100
2.3047
1,976,000
Mar 26, 2026
2.2500
2.2900
2.2400
2.2700
2.1708
1,467,700
Mar 25, 2026
2.2200
2.2500
2.2000
2.2200
2.1230
1,226,200
Mar 24, 2026
2.1500
2.2500
2.1500
2.2400
2.1422
1,967,300
Mar 23, 2026
2.1500
2.1600
2.0900
2.1200
2.0274
826,800
Mar 20, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
2.2000
2.2200
2.1500
2.1900
2.0943
1,313,000
Mar 19, 2026
2.2200
2.3000
2.2000
2.2700
2.1221
1,399,800
Mar 18, 2026
2.2200
2.2300
2.1600
2.2000
2.0566
1,861,300
Mar 17, 2026
2.2200
2.2500
2.1900
2.1900
2.0473
828,100
Mar 16, 2026
2.2800
2.2800
2.2100
2.2200
2.0753
743,100
Mar 13, 2026
2.2300
2.2800
2.2300
2.2700
2.1221
782,400
Mar 12, 2026
2.2200
2.2200
2.1900
2.2200
2.0753
481,600
Mar 11, 2026
2.1600
2.2100
2.1500
2.2100
2.0660
366,900
Mar 10, 2026
2.1500
2.1600
2.1100
2.1500
2.0099
686,300
Mar 9, 2026
2.2500
2.2900
2.1600
2.1800
2.0379
1,162,800
Mar 6, 2026
2.2200
2.2800
2.2000
2.2500
2.1034
813,100
Mar 5, 2026
2.1500
2.2000
2.1400
2.1900
2.0473
610,000
Mar 4, 2026
2.1400
2.1700
2.1300
2.1500
2.0099
467,200
Mar 3, 2026
2.2000
2.2100
2.1300
2.1800
2.0379
494,900
Mar 2, 2026
2.2700
2.3000
2.1800
2.1900
2.0473
1,818,500
Feb 27, 2026
2.1700
2.1900
2.1600
2.1800
2.0379
1,221,000
Feb 26, 2026
2.1100
2.1400
2.0800
2.1200
1.9818
833,200
Feb 25, 2026
2.2000
2.2000
2.0500
2.0600
1.9258
2,972,500
Feb 24, 2026
2.3100
2.3100
2.2700
2.2800
2.1314
388,200
Feb 23, 2026
2.3000
2.3300
2.2800
2.3100
2.1595
480,100
Feb 20, 2026
2.2600
2.3200
2.2600
2.2800
2.1314
1,008,500
Feb 19, 2026
2.2700
2.2900
2.2500
2.2500
2.1034
536,600
Feb 18, 2026
2.2600
2.2900
2.2400
2.2500
2.1034
674,500
Feb 17, 2026
2.3000
2.3000
2.1300
2.2600
2.1127
2,915,000
Feb 13, 2026
2.2500
2.4000
2.2100
2.3800
2.2249
2,906,800
Feb 12, 2026
2.2300
2.3000
2.2100
2.2700
2.1221
1,191,300
Feb 11, 2026
2.0900
2.2500
2.0700
2.2400
2.0940
2,880,200
Feb 10, 2026
2.1000
2.1000
2.0400
2.0400
1.9071
401,900
Feb 9, 2026
2.1000
2.1200
2.0900
2.0900
1.9538
260,900
Feb 6, 2026
2.0700
2.1000
2.0700
2.1000
1.9631
494,100
Feb 5, 2026
2.1300
2.1400
2.0700
2.0900
1.9538
561,800
Feb 4, 2026
2.1800
2.1800
2.1300
2.1500
2.0099
548,000
Feb 3, 2026
2.1600
2.1900
2.1400
2.1800
2.0379
382,400
Feb 2, 2026
2.1000
2.1500
2.1000
2.1400
2.0005
892,100
Jan 30, 2026
2.1600
2.1700
2.1100
2.1300
1.9912
660,200
Jan 29, 2026
2.2000
2.2200
2.1600
2.1700
2.0286
761,900
Jan 28, 2026
2.1100
2.1500
2.1100
2.1400
2.0005
590,900
Jan 27, 2026
2.0400
2.0800
2.0400
2.0800
1.9445
494,700
Jan 26, 2026
2.0200
2.0500
2.0100
2.0200
1.8884
299,100
Jan 23, 2026
1.9800
2.0200
1.9800
2.0000
1.8697
444,700
Jan 22, 2026
1.9700
1.9700
1.9300
1.9500
1.8229
575,500
Jan 21, 2026
1.9200
1.9800
1.9200
1.9700
1.8416
477,500
Jan 20, 2026
1.9200
1.9300
1.9000
1.9100
1.7855
584,300
Jan 19, 2026
1.9200
1.9400
1.9100
1.9300
1.8042
311,500
Jan 16, 2026
1.9200
1.9500
1.9200
1.9400
1.8136
337,300
Jan 15, 2026
1.9200
1.9300
1.8900
1.9200
1.7949
326,100
Jan 14, 2026
1.9100
1.9600
1.9100
1.9400
1.8136
516,400
Jan 13, 2026
1.8600
1.9100
1.8600
1.9100
1.7855
798,500
Jan 12, 2026
1.8400
1.8500
1.8300
1.8500
1.7294
214,300
Jan 9, 2026
1.8200
1.8500
1.8200
1.8400
1.7201
509,500
Jan 8, 2026
1.7900
1.8400
1.7900
1.8300
1.7107
492,400
Jan 7, 2026
1.8000
1.8100
1.7700
1.7900
1.6734
1,035,500
Jan 6, 2026
1.8300
1.8300
1.7800
1.7900
1.6734
622,100
Jan 5, 2026
1.8700
1.8700
1.7900
1.8400
1.7201
739,800
Jan 2, 2026
1.8400
1.8800
1.8400
1.8700
1.7481
1,412,800
Dec 31, 2025
1.8000
1.8200
1.7900
1.8000
1.6827
161,700
Dec 30, 2025
1.8000
1.8300
1.8000
1.8200
1.7014
534,800
Dec 29, 2025
1.7700
1.8000
1.7700
1.7800
1.6640
353,000
Dec 24, 2025
1.7800
1.7900
1.7700
1.7800
1.6640
143,100
Dec 23, 2025
1.7600
1.7900
1.7500
1.7800
1.6640
303,800
Dec 22, 2025
1.7500
1.7700
1.7400
1.7600
1.6453
725,000
Dec 19, 2025
1.7300
1.7500
1.7300
1.7300
1.6173
411,800
Dec 18, 2025
1.7700
1.7700
1.7300
1.7300
1.6173
286,600
Dec 17, 2025
1.7500
1.7700
1.7200
1.7600
1.6453
1,184,500
Dec 16, 2025
1.7700
1.7800
1.7200
1.7300
1.6173
788,100
Dec 15, 2025
1.8200
1.8200
1.7800
1.8000
1.6827
478,000
Dec 12, 2025
1.8400
1.8400
1.8000
1.8200
1.7014
471,700
Dec 11, 2025
1.8300
1.8500
1.8200
1.8200
1.7014
325,600
Dec 10, 2025
1.8100
1.8400
1.8000
1.8400
1.7201
390,900
Dec 9, 2025
1.8500
1.8500
1.8000
1.8100
1.6920
435,100
Dec 8, 2025
1.8300
1.8600
1.8200
1.8400
1.7201
677,800
Dec 5, 2025
1.8100
1.8400
1.8100
1.8300
1.7107
611,400
Dec 4, 2025
1.8100
1.8300
1.7900
1.7900
1.6734
1,600,000
Dec 3, 2025
1.7400
1.7700
1.7300
1.7600
1.6453
659,700
Dec 2, 2025
1.7200
1.7200
1.6900
1.7100
1.5986
981,400
Dec 1, 2025
1.7300
1.7400
1.7100
1.7100
1.5986
451,700
Nov 28, 2025
1.7100
1.7100
1.6800
1.7100
1.5986
685,500
Nov 27, 2025
1.7200
1.7200
1.6900
1.6900
1.5799
531,100
Nov 26, 2025
1.6900
1.7100
1.6800
1.6800
1.5705
504,600
Nov 25, 2025
1.7100
1.7200
1.6700
1.6800
1.5705
626,000
Nov 24, 2025
1.7300
1.7300
1.7100
1.7100
1.5986
608,200
Nov 21, 2025
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
1.7600
1.7700
1.7300
1.7400
1.6266
596,300
Nov 20, 2025
1.8400
1.8700
1.8100
1.8300
1.6621
828,200
Nov 19, 2025
1.8200
1.8200
1.7800
1.8200
1.6531
676,100
Nov 18, 2025
1.7800
1.8400
1.7700
1.8300
1.6621
580,300
Nov 17, 2025
1.8000
1.8300
1.7900
1.8000
1.6349
776,400
Nov 14, 2025
1.7900
1.8300
1.7700
1.8200
1.6531
1,213,200
Nov 13, 2025
1.7700
1.7900
1.6900
1.7000
1.5441
2,570,600
Nov 12, 2025
1.8300
1.8300
1.7400
1.7600
1.5986
1,506,700
Nov 11, 2025
1.8000
1.8600
1.8000
1.8200
1.6531
1,301,100
Nov 10, 2025
1.7400
1.8000
1.7400
1.7900
1.6258
999,700
Nov 7, 2025
1.7700
1.8000
1.7600
1.7800
1.6167
256,600
Nov 6, 2025
1.7900
1.7900
1.7600
1.7600
1.5986
368,900
Nov 5, 2025
1.7800
1.8000
1.7700
1.7900
1.6258
1,019,400
Nov 4, 2025
1.8100
1.8100
1.7700
1.7700
1.6076
375,100
Nov 3, 2025
1.8000
1.8400
1.7800
1.8200
1.6531
487,200
Oct 31, 2025
1.7600
1.8200
1.7500
1.8200
1.6531
983,600
Oct 30, 2025
1.7400
1.7600
1.7200
1.7400
1.5804
484,100
Oct 29, 2025
1.7400
1.7400
1.7200
1.7400
1.5804
241,300
Oct 28, 2025
1.7400
1.7600
1.7300
1.7400
1.5804
211,800
Oct 27, 2025
1.7800
1.7800
1.7400
1.7600
1.5986
230,100
Oct 24, 2025
1.7600
1.7800
1.7500
1.7700
1.6076
113,100
Oct 23, 2025
1.7400
1.7800
1.7400
1.7500
1.5895
377,500
Oct 22, 2025
1.7100
1.7300
1.6900
1.7200
1.5622
937,800
Oct 21, 2025
1.7100
1.7300
1.6800
1.7000
1.5441
717,800
Oct 20, 2025
1.7200
1.7300
1.7000
1.7200
1.5622
420,800
Oct 17, 2025
1.7000
1.7100
1.6800
1.7000
1.5441
687,300
Oct 16, 2025
1.7300
1.7300
1.7000
1.7100
1.5531
571,300
Oct 15, 2025
1.7500
1.7700
1.7200
1.7200
1.5622
665,600
Oct 14, 2025
1.7500
1.7700
1.7300
1.7400
1.5804
635,100
Oct 10, 2025
1.8000
1.8000
1.7500
1.7500
1.5895
705,100
Oct 9, 2025
1.8400
1.8500
1.8100
1.8200
1.6531
334,200
Oct 8, 2025
1.8600
1.8600
1.8400
1.8600
1.6894
238,400
Oct 7, 2025
1.8800
1.8800
1.8400
1.8700
1.6985
146,600
Oct 6, 2025
1.8900
1.9100
1.8700
1.8700
1.6985
391,400
Oct 3, 2025
1.8200
1.8600
1.8100
1.8500
1.6803
205,800
Oct 2, 2025
1.8600
1.8700
1.8000
1.8200
1.6531
555,800
Oct 1, 2025
1.8300
1.8800
1.8300
1.8600
1.6894
168,000
Sep 30, 2025
1.8700
1.8800
1.8400
1.8400
1.6712
169,900
Sep 29, 2025
1.9000
1.9300
1.8800
1.8900
1.7166
312,300
Sep 26, 2025
1.9100
1.9400
1.9100
1.9100
1.7348
232,900
Sep 25, 2025
1.8900
1.9100
1.8800
1.9000
1.7257
262,200
Sep 24, 2025
1.8900
1.9200
1.8800
1.8900
1.7166
435,600
Sep 23, 2025
1.8200
1.8700
1.8200
1.8500
1.6803
287,700
Sep 22, 2025
1.8100
1.8200
1.8000
1.8100
1.6440
204,200
Sep 19, 2025
1.8400
1.8600
1.8000
1.8100
1.6440
628,900
Sep 18, 2025
1.8700
1.8800
1.8300
1.8400
1.6712
471,200
Sep 17, 2025
1.8700
1.8900
1.8300
1.8400
1.6712
347,800
Sep 16, 2025
1.8400
1.8900
1.8400
1.8800
1.7075
593,000
Sep 15, 2025
1.8100
1.8300
1.8000
1.8100
1.6440
540,100
Sep 12, 2025
1.7800
1.8000
1.7700
1.7800
1.6167
269,500
Sep 11, 2025
1.7500
1.7700
1.7500
1.7600
1.5986
381,700
Sep 10, 2025
1.7400
1.7600
1.7400
1.7600
1.5986
284,900
Sep 9, 2025
1.7400
1.7500
1.7200
1.7300
1.5713
356,000
Sep 8, 2025
1.7500
1.7600
1.7300
1.7500
1.5895
284,600
Sep 5, 2025
1.7500
1.7600
1.7300
1.7500
1.5895
323,400
Sep 4, 2025
1.7500
1.7500
1.7200
1.7500
1.5895
730,600
