Yahoo
    LSE - Delayed Quote GBp

    Metir plc (MET.L)

    0.2750 -0.0250 (-8.33%)
    As of October 5 at 1:11:58 PM GMT+1. Market Open.
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 29, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 28, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 27, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 26, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 23, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 22, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 21, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 20, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 19, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 16, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 15, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 14, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 13, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 12, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 9, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 8, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 7, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 6, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Oct 5, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 4,406,098
    Oct 2, 2026
    		 0.3250 0.3500 0.2980 0.3000 0.3000 6,015,538
    Oct 1, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 576,160
    Sep 30, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 393,695
    Sep 29, 2026
    		 0.3250 0.4500 0.3000 0.3560 0.3560 24,616,468
    Sep 28, 2026
    		 0.4750 0.5350 0.3000 0.3250 0.3250 22,023,400
    Sep 25, 2026
    		 0.6500 0.7000 0.6180 0.6500 0.6500 3,331,158
    Sep 24, 2026
    		 0.6500 0.6630 0.6110 0.6500 0.6500 797,055
    Sep 23, 2026
    		 0.6750 0.7000 0.6110 0.6500 0.6500 528,993
    Sep 22, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 615,498
    Sep 21, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 594,210
    Sep 18, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Sep 17, 2026
    		 0.6750 0.6850 0.6500 0.6750 0.6750 536,489
    Sep 16, 2026
    		 0.6750 0.7000 0.6870 0.6750 0.6750 1,744,423
    Sep 15, 2026
    		 0.6750 0.7000 0.7000 0.7000 0.7000 805
    Sep 14, 2026
    		 0.6750 0.7400 0.6500 0.7000 0.7000 303,973
    Sep 11, 2026
    		 0.7000 0.7000 0.6550 0.6750 0.6750 111,428
    Sep 10, 2026
    		 0.6750 0.6880 0.6500 0.6750 0.6750 261,010
    Sep 9, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 6,832
    Sep 8, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 377,519
    Sep 7, 2026
    		 0.6750 0.7000 0.6900 0.6750 0.6750 201,440
    Sep 4, 2026
    		 0.7000 0.7180 0.6640 0.6750 0.6750 2,426,087
    Sep 3, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 116,401
    Sep 2, 2026
    		 0.7000 0.7250 0.6640 0.7000 0.7000 373,689
    Sep 1, 2026
    		 0.6750 0.7400 0.6630 0.7000 0.7000 4,449,799
    Aug 28, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 475,248
    Aug 27, 2026
    		 0.6750 0.7000 0.6800 0.6750 0.6750 500,782
    Aug 26, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 19,049
    Aug 25, 2026
    		 0.7000 0.7500 0.6200 0.6750 0.6750 1,382,659
    Aug 24, 2026
    		 0.7000 0.6600 0.6500 0.7000 0.7000 358,774
    Aug 21, 2026
    		 0.7000 0.7500 0.6600 0.7000 0.7000 2,924,028
    Aug 20, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 18,617
    Aug 19, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 612,401
    Aug 18, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 719,780
    Aug 17, 2026
    		 0.7000 0.7500 0.7500 0.7000 0.7000 1,000
    Aug 14, 2026
    		 0.7000 0.7500 0.6600 0.7000 0.7000 185,094
    Aug 13, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 508,948
    Aug 12, 2026
    		 0.7000 0.7500 0.7040 0.7000 0.7000 154,044
    Aug 11, 2026
    		 0.7000 0.6600 0.6500 0.7000 0.7000 109,200
    Aug 10, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 337,185
    Aug 7, 2026
    		 0.7000 0.7600 0.6600 0.7000 0.7000 1,479,372
    Aug 6, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 638,059
    Aug 5, 2026
    		 0.7750 0.8000 0.6600 0.7000 0.7000 4,687,460
    Aug 4, 2026
    		 0.8000 0.8400 0.7500 0.7750 0.7750 8,204,579
    Aug 3, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 10,212,365
    Jul 31, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 119,984
    Jul 30, 2026
    		 0.7000 0.7500 0.7400 0.7000 0.7000 8,783
    Jul 29, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 267,722
    Jul 28, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 35,316
    Jul 27, 2026
    		 0.7000 0.7500 0.7500 0.7000 0.7000 18,798
    Jul 24, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 3,663,085
    Jul 23, 2026
    		 0.7000 0.7500 0.6650 0.7000 0.7000 2,996,615
    Jul 22, 2026
    		 0.7000 0.7500 0.6600 0.7000 0.7000 194,771
    Jul 21, 2026
    		 0.7000 0.7290 0.6610 0.7000 0.7000 183,339
    Jul 20, 2026
    		 0.7000 0.7500 0.7300 0.7000 0.7000 122,673
    Jul 17, 2026
    		 0.8000 0.8360 0.6580 0.7000 0.7000 3,218,890
    Jul 16, 2026
    		 0.7750 0.8200 0.7500 0.7750 0.7750 73,926
    Jul 15, 2026
    		 0.7750 0.8500 0.7000 0.7750 0.7750 425,860
    Jul 14, 2026
    		 0.7750 0.7770 0.7500 0.7750 0.7750 140,000
    Jul 13, 2026
    		 0.7750 0.7750 0.7750 0.7750 0.7750 -
    Jul 10, 2026
    		 0.7750 0.8500 0.7100 0.7750 0.7750 298,800
    Jul 9, 2026
    		 0.7750 0.8500 0.7000 0.7750 0.7750 1,431,724
    Jul 8, 2026
    		 0.7750 0.8200 0.7000 0.7750 0.7750 45,889
    Jul 7, 2026
    		 0.8500 0.9500 0.7000 0.7750 0.7750 2,546,480
    Jul 6, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 3, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 2, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 1, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jun 30, 2026
    		 0.8500 0.8070 0.8070 0.8500 0.8500 50,000
    Jun 29, 2026
    		 0.8500 0.9000 0.8400 0.8500 0.8500 8,847
    Jun 26, 2026
    		 0.8500 0.9000 0.8350 0.8500 0.8500 2,569,208
    Jun 25, 2026
    		 0.8000 0.9000 0.8000 0.8500 0.8500 685,530
    Jun 24, 2026
    		 0.8000 0.8300 0.7500 0.8000 0.8000 53,999
    Jun 23, 2026
    		 0.7750 0.8400 0.7500 0.8000 0.8000 310,012
    Jun 22, 2026
    		 0.8500 0.9000 0.7500 0.7750 0.7750 4,240,130
    Jun 19, 2026
    		 0.8500 0.8570 0.8000 0.8500 0.8500 1,659,375
    Jun 18, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 906,696
    Jun 17, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 2,732,896
    Jun 16, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 323,500
    Jun 15, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 947,924
    Jun 12, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 3,670,264
    Jun 11, 2026
    		 0.8500 0.9000 0.8180 0.8500 0.8500 1,795,138
    Jun 10, 2026
    		 0.8250 0.9110 0.7500 0.8500 0.8500 3,844,419
    Jun 9, 2026
    		 0.8000 0.9500 0.7500 0.8250 0.8250 14,180,217
    Jun 8, 2026
    		 0.8000 0.9000 0.7500 0.8000 0.8000 3,247,986
    Jun 5, 2026
    		 0.8500 0.9000 0.7500 0.8000 0.8000 14,429,905
    Jun 4, 2026
    		 0.8000 0.9500 0.7500 0.8500 0.8500 17,287,006
    Jun 3, 2026
    		 0.6750 0.7000 0.7000 0.6750 0.6750 1,378
    Jun 2, 2026
    		 0.7000 0.7500 0.6500 0.6750 0.6750 2,929,503
    Jun 1, 2026
    		 0.7000 0.7500 0.6580 0.7000 0.7000 2,665,445
    May 29, 2026
    		 0.6750 0.7400 0.6500 0.7000 0.7000 5,351,752
    May 28, 2026
    		 0.6750 0.6980 0.6600 0.6750 0.6750 1,058,605
    May 27, 2026
    		 0.6750 0.7000 0.6740 0.6750 0.6750 3,478,104
    May 26, 2026
    		 0.6500 0.6750 0.6100 0.6750 0.6750 651,980
    May 22, 2026
    		 0.6500 0.6750 0.6000 0.6500 0.6500 3,142
    May 21, 2026
    		 0.6500 0.6750 0.6100 0.6500 0.6500 583,956
    May 20, 2026
    		 0.6250 0.6390 0.6080 0.6500 0.6500 200,752
    May 19, 2026
    		 0.6000 0.6500 0.5500 0.6250 0.6250 218,876
    May 18, 2026
    		 0.6000 0.6300 0.5790 0.6000 0.6000 322,507
    May 15, 2026
    		 0.6000 0.6390 0.6200 0.6000 0.6000 266,354
    May 14, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,156,660
    May 13, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 87,812
    May 12, 2026
    		 0.6000 0.6500 0.5750 0.6000 0.6000 589,812
    May 11, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 630,971
    May 8, 2026
    		 0.6250 0.6030 0.6030 0.6250 0.6250 167,303
    May 7, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 180,016
    May 6, 2026
    		 0.6250 0.6250 0.6250 0.6250 0.6250 -
    May 5, 2026
    		 0.6250 0.6320 0.6110 0.6250 0.6250 274,217
    May 1, 2026
    		 0.6250 0.6360 0.6110 0.6250 0.6250 377,437
    Apr 30, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 88,479
    Apr 29, 2026
    		 0.6250 0.6300 0.6000 0.6250 0.6250 174,282
    Apr 28, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,305,634
    Apr 27, 2026
    		 0.6250 0.6380 0.6300 0.6250 0.6250 704,448
    Apr 24, 2026
    		 0.6250 0.6380 0.6000 0.6250 0.6250 2,097,279
    Apr 23, 2026
    		 0.6250 0.6390 0.6380 0.6250 0.6250 345,844
    Apr 22, 2026
    		 0.6250 0.6380 0.6380 0.6250 0.6250 92,159
    Apr 21, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 277,919
    Apr 20, 2026
    		 0.6000 0.6500 0.6000 0.6250 0.6250 2,630,658
    Apr 17, 2026
    		 0.6000 0.6300 0.5500 0.6000 0.6000 577,610
    Apr 16, 2026
    		 0.5500 0.6500 0.5500 0.6000 0.6000 2,646,410
    Apr 15, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,951,595
    Apr 14, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 2,213
    Apr 13, 2026
    		 0.5500 0.6000 0.5100 0.5500 0.5500 98,662
    Apr 10, 2026
    		 0.5750 0.6000 0.5050 0.5500 0.5500 1,010,099
    Apr 9, 2026
    		 0.5750 0.6000 0.5790 0.5750 0.5750 58,404
    Apr 8, 2026
    		 0.5750 0.6000 0.5790 0.5750 0.5750 13,689
    Apr 7, 2026
    		 0.5750 0.6000 0.5530 0.5750 0.5750 27,358
    Apr 2, 2026
    		 0.5750 0.6000 0.5530 0.5750 0.5750 216,730
    Apr 1, 2026
    		 0.6000 0.6000 0.5500 0.5750 0.5750 890,278
    Mar 31, 2026
    		 0.6250 0.6000 0.6000 0.6000 0.6000 84,167
    Mar 30, 2026
    		 0.6500 0.6500 0.6000 0.6250 0.6250 779,411
    Mar 27, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 925,993
    Mar 26, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 59,289
    Mar 25, 2026
    		 0.6250 0.6500 0.6050 0.6250 0.6250 1,020,357
    Mar 24, 2026
    		 0.6750 0.6580 0.6580 0.6750 0.6750 400,000
    Mar 23, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 613,209
    Mar 20, 2026
    		 0.6750 0.7000 0.6550 0.6750 0.6750 282,715
    Mar 19, 2026
    		 0.7250 0.7500 0.6500 0.6750 0.6750 511,095
    Mar 18, 2026
    		 0.7250 0.7000 0.7000 0.7250 0.7250 8,000
    Mar 17, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,891
    Mar 16, 2026
    		 0.7250 0.7000 0.7000 0.7250 0.7250 21,514
    Mar 13, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 70
    Mar 12, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 12,319
    Mar 11, 2026
    		 0.7250 0.7000 0.7000 0.7250 0.7250 200,000
    Mar 10, 2026
    		 0.7250 0.7150 0.7000 0.7250 0.7250 219,930
    Mar 9, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 828,831
    Mar 6, 2026
    		 0.7250 0.7290 0.7000 0.7250 0.7250 36,151
    Mar 5, 2026
    		 0.7250 0.7250 0.7250 0.7250 0.7250 -
    Mar 4, 2026
    		 0.7250 0.7290 0.7290 0.7250 0.7250 265,000
    Mar 3, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,531,460
    Mar 2, 2026
    		 0.7250 0.7500 0.7110 0.7250 0.7250 611,272
    Feb 27, 2026
    		 0.7650 0.7500 0.7300 0.7500 0.7500 390,714
    Feb 26, 2026
    		 0.7750 0.7700 0.7560 0.7650 0.7650 568,170
    Feb 25, 2026
    		 0.7750 0.8000 0.8000 0.7750 0.7750 1,937
    Feb 24, 2026
    		 0.7750 0.7770 0.7560 0.7750 0.7750 1,001,926
    Feb 23, 2026
    		 0.7750 0.7900 0.7560 0.7750 0.7750 73,712
    Feb 20, 2026
    		 0.7750 0.7560 0.7560 0.7750 0.7750 292,924
    Feb 19, 2026
    		 0.7850 0.8000 0.7550 0.7750 0.7750 267,558
    Feb 18, 2026
    		 0.7850 0.8000 0.7700 0.7850 0.7850 940,016
    Feb 17, 2026
    		 0.7750 0.8000 0.7810 0.7850 0.7850 3,560,459
    Feb 16, 2026
    		 0.7400 0.8000 0.7490 0.7750 0.7750 2,857,620
    Feb 13, 2026
    		 0.7400 0.7800 0.7800 0.7400 0.7400 1,000
    Feb 12, 2026
    		 0.7750 0.8000 0.7000 0.7400 0.7400 1,085,793
    Feb 11, 2026
    		 0.7750 0.8000 0.7500 0.7750 0.7750 702,936
    Feb 10, 2026
    		 0.7750 0.7890 0.7500 0.7750 0.7750 320,067
    Feb 9, 2026
    		 0.8250 0.8240 0.7500 0.7750 0.7750 3,201,698
    Feb 6, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 821,786
    Feb 5, 2026
    		 0.8250 0.8000 0.8000 0.8250 0.8250 497,080
    Feb 4, 2026
    		 0.8250 0.8300 0.8000 0.8250 0.8250 620,726
    Feb 3, 2026
    		 0.8650 0.8500 0.8000 0.8250 0.8250 1,212,319
    Feb 2, 2026
    		 0.8650 0.8500 0.8300 0.8650 0.8650 345,217
    Jan 30, 2026
    		 0.8650 0.8430 0.8300 0.8650 0.8650 1,356,805
    Jan 29, 2026
    		 0.8650 0.9000 0.8300 0.8650 0.8650 1,152,909
    Jan 28, 2026
    		 0.8650 0.9000 0.8300 0.8650 0.8650 125,031
    Jan 27, 2026
    		 0.8650 0.9000 0.8300 0.8650 0.8650 163,184
    Jan 26, 2026
    		 0.8650 0.9000 0.8300 0.8650 0.8650 221,150
    Jan 23, 2026
    		 0.8650 0.9000 0.8300 0.8650 0.8650 821,267
    Jan 22, 2026
    		 0.8650 0.8800 0.8300 0.8650 0.8650 329,357
    Jan 21, 2026
    		 0.8750 0.9000 0.8300 0.8650 0.8650 405,878
    Jan 20, 2026
    		 0.9000 0.8500 0.8500 0.8750 0.8750 82,104
    Jan 19, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 33,839
    Jan 16, 2026
    		 0.9000 0.8670 0.8500 0.9000 0.9000 332,086
    Jan 15, 2026
    		 0.9000 0.8650 0.8500 0.9000 0.9000 628,078
    Jan 14, 2026
    		 0.9000 0.8800 0.8500 0.9000 0.9000 1,252,765
    Jan 13, 2026
    		 0.9000 0.9200 0.8500 0.9000 0.9000 2,074,703
    Jan 12, 2026
    		 0.8850 0.8900 0.8500 0.9000 0.9000 714,681
    Jan 9, 2026
    		 0.8850 0.8690 0.8200 0.8850 0.8850 1,516,378
    Jan 8, 2026
    		 0.8600 0.9500 0.8200 0.8850 0.8850 841,224
    Jan 7, 2026
    		 0.8600 0.9000 0.8200 0.9000 0.9000 932,659
    Jan 6, 2026
    		 0.8350 0.9500 0.7500 0.8600 0.8600 2,277,637
    Jan 5, 2026
    		 0.8000 0.8500 0.7700 0.8350 0.8350 1,974,741
    Jan 2, 2026
    		 0.8000 0.8090 0.7500 0.8000 0.8000 881,247
    Dec 31, 2025
    		 0.8000 0.7950 0.7500 0.8000 0.8000 423,953
    Dec 30, 2025
    		 0.8000 0.7950 0.7500 0.8000 0.8000 2,250,823
    Dec 29, 2025
    		 0.8000 0.8080 0.8080 0.8000 0.8000 8
    Dec 24, 2025
    		 0.8000 0.7500 0.7500 0.8000 0.8000 251,200
    Dec 23, 2025
    		 0.7750 0.8500 0.7500 0.8000 0.8000 1,105,394
    Dec 22, 2025
    		 0.7750 0.8400 0.7250 0.7750 0.7750 1,575,091
    Dec 19, 2025
    		 0.7500 0.7700 0.7050 0.7750 0.7750 1,613,550
    Dec 18, 2025
    		 0.7500 0.7000 0.7000 0.7500 0.7500 1,294
    Dec 17, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Dec 16, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Dec 15, 2025
    		 0.7500 0.7700 0.7000 0.7500 0.7500 5,760
    Dec 12, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Dec 11, 2025
    		 0.7750 0.7700 0.7000 0.7500 0.7500 680,000
    Dec 10, 2025
    		 0.7750 0.7720 0.7160 0.7750 0.7750 109,226
    Dec 9, 2025
    		 0.7750 0.7750 0.7750 0.7750 0.7750 -
    Dec 8, 2025
    		 0.7750 0.8500 0.7000 0.7750 0.7750 114,425
    Dec 5, 2025
    		 0.7750 0.7720 0.7000 0.7750 0.7750 78,205
    Dec 4, 2025
    		 0.7750 0.8000 0.7000 0.7750 0.7750 91,559
    Dec 3, 2025
    		 0.7750 0.7720 0.7160 0.7750 0.7750 71,886
    Dec 2, 2025
    		 0.8000 0.8500 0.7720 0.7750 0.7750 101,294
    Dec 1, 2025
    		 0.8250 0.9000 0.7780 0.8250 0.8250 1,771,999
    Nov 28, 2025
    		 0.8250 0.8500 0.8450 0.8250 0.8250 2,375,000
    Nov 27, 2025
    		 0.8250 0.8500 0.7800 0.8250 0.8250 1,350,000
    Nov 26, 2025
    		 0.8250 0.8580 0.8140 0.8250 0.8250 50,320
    Nov 25, 2025
    		 0.8250 0.8580 0.7500 0.8250 0.8250 198,566
    Nov 24, 2025
    		 0.8000 0.9000 0.7000 0.8250 0.8250 256,279
    Nov 21, 2025
    		 0.8000 0.7750 0.7750 0.8000 0.8000 150,000
    Nov 20, 2025
    		 0.8000 0.9000 0.7000 0.8000 0.8000 8,616
    Nov 19, 2025
    		 0.8000 0.8580 0.8580 0.8000 0.8000 801,747
    Nov 18, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Nov 17, 2025
    		 0.8000 0.8690 0.7720 0.8000 0.8000 420,397
    Nov 14, 2025
    		 0.8250 0.9000 0.7000 0.8000 0.8000 6,796
    Nov 13, 2025
    		 0.8000 0.9000 0.8040 0.8250 0.8250 2,832
    Nov 12, 2025
    		 0.8000 0.8420 0.7720 0.8000 0.8000 146,039
    Nov 11, 2025
    		 0.8250 0.8500 0.7500 0.8000 0.8000 813,766
    Nov 10, 2025
    		 0.9250 0.9500 0.7500 0.8900 0.8900 1,132,011
    Nov 7, 2025
    		 0.8500 0.9180 0.7940 0.9250 0.9250 1,104,348
    Nov 6, 2025
    		 0.8000 0.9000 0.7500 0.8500 0.8500 281,505
    Nov 5, 2025
    		 0.7500 0.9000 0.7160 0.8000 0.8000 1,773,551
    Nov 4, 2025
    		 0.7500 0.8100 0.7170 0.7500 0.7500 3,348,517
    Nov 3, 2025
    		 0.7250 0.8000 0.7130 0.7500 0.7500 560,137

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: