NasdaqGS - Nasdaq Real Time Price
USD
Meta Platforms, Inc. (META)
616.77
+6.09
(+1.00%)
At close: September 4 at 4:00:01 PM EDT
615.20
-1.57
(-0.25%)
After hours: September 4 at 7:59:55 PM EDT
Trade META on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
612.35
617.46
605.27
616.77
616.77
15,942,700
Sep 3, 2026
604.49
619.46
604.35
610.68
610.68
19,737,100
Sep 2, 2026
578.79
600.38
577.00
592.85
592.85
16,552,700
Sep 1, 2026
558.35
584.95
556.10
578.54
578.54
15,796,900
Aug 31, 2026
577.63
578.68
569.14
572.34
572.34
13,383,800
Aug 28, 2026
571.55
589.19
571.00
578.02
578.02
16,042,400
Aug 27, 2026
576.48
588.39
567.62
571.10
571.10
15,221,400
Aug 26, 2026
590.31
593.34
561.88
576.14
576.14
31,416,300
Aug 25, 2026
563.88
570.80
561.40
570.05
570.05
9,769,100
Aug 24, 2026
550.20
561.42
546.30
559.02
559.02
12,990,600
Aug 21, 2026
546.89
553.87
543.23
549.90
549.90
13,848,000
Aug 20, 2026
546.95
549.99
539.31
545.83
545.83
13,872,200
Aug 19, 2026
541.34
554.07
537.27
546.03
546.03
16,971,700
Aug 18, 2026
557.48
560.66
543.21
543.67
543.67
27,094,900
Aug 17, 2026
589.75
590.24
564.75
568.97
568.97
17,225,600
Aug 14, 2026
596.98
601.86
589.29
589.85
589.85
8,758,000
Aug 13, 2026
580.71
595.85
579.39
594.97
594.97
11,164,200
Aug 12, 2026
601.07
604.50
578.21
578.85
578.85
16,186,900
Aug 11, 2026
598.00
612.43
593.40
599.12
599.12
13,146,900
Aug 10, 2026
599.13
608.21
592.03
594.92
594.92
14,967,300
Aug 7, 2026
585.64
598.74
585.62
592.10
592.10
11,250,300
Aug 6, 2026
586.95
595.31
586.00
589.90
589.90
11,811,500
Aug 5, 2026
600.46
601.00
580.12
588.77
588.77
14,897,200
Aug 4, 2026
581.50
592.79
578.25
587.94
587.94
17,959,200
Aug 3, 2026
562.24
597.52
559.36
590.24
590.24
25,938,100
Jul 31, 2026
543.60
558.33
540.22
556.71
556.71
24,261,500
Jul 30, 2026
526.00
539.88
524.49
539.03
539.03
42,271,500
Jul 29, 2026
593.25
599.97
582.22
585.61
585.61
22,371,100
Jul 28, 2026
596.82
601.00
587.00
593.41
593.41
12,009,300
Jul 27, 2026
607.22
611.26
593.13
593.87
593.87
11,195,300
Jul 24, 2026
605.30
609.98
594.45
595.19
595.19
11,503,500
Jul 23, 2026
608.41
614.65
597.22
606.10
606.10
15,494,800
Jul 22, 2026
647.70
649.00
624.00
627.17
627.17
11,019,600
Jul 21, 2026
654.18
655.88
643.20
643.81
643.81
9,140,500
Jul 20, 2026
646.70
653.30
636.01
645.85
645.85
10,225,200
Jul 17, 2026
647.70
652.20
626.00
646.01
646.01
22,267,900
Jul 16, 2026
677.28
681.90
660.16
664.54
664.54
15,816,000
Jul 15, 2026
663.60
686.08
656.66
681.31
681.31
19,003,400
Jul 14, 2026
652.00
666.50
649.05
661.04
661.04
16,748,200
Jul 13, 2026
661.38
676.62
654.20
656.73
656.73
19,840,700
Jul 10, 2026
660.34
677.86
658.01
669.21
669.21
40,608,900
Jul 9, 2026
583.99
633.27
577.07
631.48
631.48
26,579,700
Jul 8, 2026
614.39
616.00
598.01
603.12
603.12
13,606,500
Jul 7, 2026
607.59
625.37
603.66
615.58
615.58
18,560,800
Jul 6, 2026
594.84
603.58
581.76
600.29
600.29
17,674,100
Jul 2, 2026
607.90
610.00
580.42
582.90
582.90
21,705,900
Jul 1, 2026
607.91
628.28
595.10
612.91
612.91
45,536,300
Jun 30, 2026
560.94
565.54
551.43
563.29
563.29
18,111,100
Jun 29, 2026
560.00
570.90
558.00
562.60
562.60
15,011,400
Jun 26, 2026
543.34
556.85
540.40
550.25
550.25
18,867,700
Jun 25, 2026
555.55
556.34
540.18
542.87
542.87
16,968,600
Jun 24, 2026
561.89
569.04
555.55
557.67
557.67
13,963,600
Jun 23, 2026
562.25
572.20
561.02
562.20
562.20
13,103,300
Jun 22, 2026
572.02
575.81
559.81
563.85
563.85
15,405,500
Jun 18, 2026
572.82
580.22
563.10
577.22
577.22
28,824,600
Jun 17, 2026
592.00
593.81
566.19
567.58
567.58
20,478,300
Jun 16, 2026
593.65
605.81
592.00
600.21
600.21
11,344,400
Jun 15, 2026
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
579.90
601.27
579.30
593.48
593.48
17,653,300
Jun 12, 2026
572.95
576.07
560.90
566.98
566.45
14,326,400
Jun 11, 2026
565.83
572.17
557.01
568.43
567.90
17,628,000
Jun 10, 2026
580.73
591.32
570.60
570.98
570.45
17,064,000
Jun 9, 2026
591.00
597.63
581.01
584.59
584.05
16,977,400
Jun 8, 2026
592.00
592.00
579.22
585.39
584.85
19,512,400
Jun 5, 2026
623.46
629.15
582.91
593.00
592.45
30,091,600
Jun 4, 2026
623.67
642.40
622.43
627.57
626.99
21,469,200
Jun 3, 2026
603.00
624.15
600.27
622.98
622.40
23,020,100
Jun 2, 2026
603.24
608.88
596.68
597.63
597.08
18,252,000
Jun 1, 2026
630.40
635.75
599.53
600.47
599.91
29,138,800
May 29, 2026
633.50
634.50
623.35
632.51
631.92
19,806,500
May 28, 2026
639.50
643.00
629.31
635.29
634.70
16,772,400
May 27, 2026
609.40
638.50
609.00
635.26
634.67
23,143,600
May 26, 2026
608.89
614.47
605.30
612.34
611.77
12,234,200
May 22, 2026
607.88
614.81
606.95
610.26
609.69
11,688,600
May 21, 2026
600.00
609.60
594.81
607.38
606.82
13,476,100
May 20, 2026
600.76
608.00
597.81
605.06
604.50
11,329,700
May 19, 2026
608.92
613.93
600.55
602.61
602.05
11,749,900
May 18, 2026
609.11
615.59
603.69
611.21
610.64
13,772,400
May 15, 2026
613.99
621.20
609.31
614.23
613.66
13,272,600
May 14, 2026
616.00
623.73
615.00
618.43
617.86
10,651,200
May 13, 2026
598.83
619.90
596.66
616.63
616.06
14,634,400
May 12, 2026
594.82
603.75
592.60
603.00
602.44
11,351,600
May 11, 2026
604.57
604.91
598.08
598.86
598.31
15,940,600
May 8, 2026
615.20
616.77
606.06
609.63
609.07
13,557,000
May 7, 2026
614.72
624.98
613.54
616.81
616.24
12,307,400
May 6, 2026
601.05
619.95
598.10
612.88
612.31
19,915,500
May 5, 2026
613.31
614.35
600.36
604.96
604.40
17,171,300
May 4, 2026
607.94
614.00
602.75
610.41
609.84
16,203,900
May 1, 2026
614.69
618.88
606.11
608.75
608.19
21,404,000
Apr 30, 2026
619.32
620.85
600.00
611.91
611.34
52,765,000
Apr 29, 2026
668.91
674.25
663.81
669.12
668.50
18,947,500
Apr 28, 2026
674.24
678.18
665.63
671.34
670.72
10,606,800
Apr 27, 2026
671.00
682.50
670.84
678.62
677.99
12,805,200
Apr 24, 2026
660.32
680.67
653.84
675.03
674.40
13,348,300
Apr 23, 2026
663.70
669.56
653.05
659.15
658.54
11,667,000
Apr 22, 2026
674.36
678.38
669.75
674.72
674.10
9,215,600
Apr 21, 2026
671.00
676.20
667.33
668.84
668.22
8,660,100
Apr 20, 2026
681.36
683.38
668.00
670.91
670.29
12,534,000
Apr 17, 2026
678.60
691.52
675.13
688.55
687.91
16,283,500
Apr 16, 2026
675.99
677.58
667.75
676.87
676.24
9,544,800
Apr 15, 2026
667.00
678.50
664.22
671.58
670.96
14,952,600
Apr 14, 2026
643.22
666.26
639.37
662.49
661.88
17,818,000
Apr 13, 2026
629.50
635.00
624.40
634.53
633.94
9,538,900
Apr 10, 2026
634.47
638.58
624.33
629.86
629.28
13,294,800
Apr 9, 2026
626.97
637.50
623.00
628.39
627.81
19,012,900
Apr 8, 2026
606.00
629.95
591.83
612.42
611.85
32,036,600
Apr 7, 2026
572.48
575.23
564.76
575.05
574.52
9,580,800
Apr 6, 2026
577.69
582.79
572.00
573.02
572.49
9,515,700
Apr 2, 2026
566.04
578.50
559.70
574.46
573.93
13,518,500
Apr 1, 2026
580.13
592.55
573.82
579.23
578.69
23,608,100
Mar 31, 2026
549.98
573.69
546.77
572.13
571.60
32,898,300
Mar 30, 2026
536.38
539.55
528.54
536.38
535.88
22,795,200
Mar 27, 2026
540.10
543.60
520.26
525.72
525.23
30,133,000
Mar 26, 2026
582.49
583.00
543.35
547.54
547.03
35,780,100
Mar 25, 2026
598.74
603.67
593.40
594.89
594.34
12,585,000
Mar 24, 2026
599.10
601.00
591.00
592.92
592.37
10,739,700
Mar 23, 2026
605.79
608.64
599.01
604.06
603.50
13,638,000
Mar 20, 2026
603.53
603.96
587.25
593.66
593.11
21,214,900
Mar 19, 2026
612.15
613.00
602.26
606.70
606.14
13,247,700
Mar 18, 2026
616.34
622.65
614.61
615.68
615.11
11,726,300
Mar 17, 2026
627.99
636.55
621.70
622.66
622.08
10,348,800
Mar 16, 2026
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
632.00
634.75
623.10
627.45
626.87
15,134,900
Mar 13, 2026
623.89
629.17
609.55
613.71
612.62
18,957,600
Mar 12, 2026
648.75
653.50
636.90
638.18
637.04
11,617,500
Mar 11, 2026
654.76
659.12
648.36
654.86
653.69
8,977,200
Mar 10, 2026
653.56
660.30
649.00
654.07
652.91
9,859,300
Mar 9, 2026
634.78
647.75
626.78
647.39
646.24
13,489,700
Mar 6, 2026
647.90
649.47
636.11
644.86
643.71
13,159,400
Mar 5, 2026
661.93
670.70
650.31
660.57
659.39
13,341,400
Mar 4, 2026
657.96
672.77
657.67
667.73
666.54
10,810,100
Mar 3, 2026
648.29
659.04
638.84
655.08
653.91
12,263,800
Mar 2, 2026
637.16
659.94
634.50
653.56
652.40
9,816,100
Feb 27, 2026
643.45
649.44
638.12
648.18
647.03
15,703,000
Feb 26, 2026
650.55
661.00
647.50
657.01
655.84
10,637,700
Feb 25, 2026
642.53
653.88
642.14
653.69
652.53
11,330,700
Feb 24, 2026
633.08
641.11
628.98
639.30
638.16
10,135,600
Feb 23, 2026
652.54
657.70
636.00
637.25
636.12
8,605,900
Feb 20, 2026
639.69
663.35
638.78
655.66
654.49
14,183,500
Feb 19, 2026
638.57
647.19
636.72
644.78
643.63
10,035,700
Feb 18, 2026
633.80
645.00
628.15
643.22
642.07
14,649,200
Feb 17, 2026
639.50
642.60
628.80
639.29
638.15
12,674,700
Feb 13, 2026
645.10
651.43
634.57
639.77
638.63
12,336,400
Feb 12, 2026
669.97
676.00
645.28
649.81
648.65
14,960,100
Feb 11, 2026
674.00
679.27
657.10
668.69
667.50
14,323,800
Feb 10, 2026
677.60
680.65
669.79
670.72
669.53
10,455,800
Feb 9, 2026
663.18
683.31
658.78
677.22
676.01
14,837,500
Feb 6, 2026
665.49
671.99
646.50
661.46
660.28
18,159,300
Feb 5, 2026
663.58
681.50
653.50
670.21
669.02
17,131,800
Feb 4, 2026
687.73
688.83
667.46
668.99
667.80
16,882,800
Feb 3, 2026
707.37
717.00
686.41
691.70
690.47
13,760,700
Feb 2, 2026
714.60
721.30
703.52
706.41
705.15
14,365,200
Jan 30, 2026
727.50
732.17
713.59
716.50
715.22
23,744,600
Jan 29, 2026
737.43
744.00
712.55
738.31
737.00
59,852,900
Jan 28, 2026
674.50
677.68
666.10
668.73
667.54
25,709,600
Jan 27, 2026
674.59
676.82
664.66
672.97
671.77
13,297,400
Jan 26, 2026
665.13
675.28
661.29
672.36
671.16
16,327,400
Jan 23, 2026
644.77
666.49
644.45
658.76
657.59
22,797,700
Jan 22, 2026
629.35
660.57
626.55
647.63
646.48
21,394,700
Jan 21, 2026
606.74
618.27
600.08
612.96
611.87
14,494,700
Jan 20, 2026
607.88
611.40
600.00
604.12
603.04
15,169,600
Jan 16, 2026
624.18
629.08
620.08
620.25
619.15
17,012,500
Jan 15, 2026
618.48
624.17
614.23
620.80
619.69
13,076,100
Jan 14, 2026
626.50
628.45
614.82
615.52
614.42
15,527,900
Jan 13, 2026
642.27
642.27
624.10
631.09
629.97
18,030,400
Jan 12, 2026
652.53
653.97
641.23
641.97
640.83
14,797,200
Jan 9, 2026
645.44
654.95
642.85
653.06
651.90
11,634,900
Jan 8, 2026
645.88
647.10
635.72
646.06
644.91
11,921,700
Jan 7, 2026
655.64
659.15
644.81
648.69
647.53
12,846,300
Jan 6, 2026
659.57
665.52
651.90
660.62
659.44
11,074,400
Jan 5, 2026
651.01
664.54
647.75
658.79
657.62
12,213,700
Jan 2, 2026
662.73
664.39
643.50
650.41
649.25
13,726,500
Dec 31, 2025
664.75
665.00
659.44
660.09
658.91
7,940,400
Dec 30, 2025
658.69
672.22
657.84
665.95
664.76
9,187,500
Dec 29, 2025
658.01
660.25
654.39
658.69
657.52
8,506,500
Dec 26, 2025
668.06
668.95
661.32
663.29
662.11
7,133,800
Dec 24, 2025
662.53
668.18
662.20
667.55
666.36
5,627,500
Dec 23, 2025
660.05
666.00
658.25
664.94
663.76
8,486,800
Dec 22, 2025
661.65
673.58
656.65
661.50
660.32
15,659,400
Dec 19, 2025
666.42
671.00
658.18
658.77
657.60
49,977,100
Dec 18, 2025
657.03
670.56
656.46
664.45
663.27
20,260,300
Dec 17, 2025
655.61
661.23
649.20
649.50
648.34
15,598,500
Dec 16, 2025
643.50
662.54
643.20
657.15
655.98
14,309,100
Dec 15, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
645.70
653.00
638.70
647.51
646.36
15,549,100
Dec 12, 2025
649.80
711.00
638.61
644.23
642.56
14,016,900
Dec 11, 2025
643.29
655.28
640.80
652.71
651.02
13,056,700
Dec 10, 2025
649.95
654.51
643.40
650.13
648.44
16,910,900
Dec 9, 2025
663.77
664.48
653.34
656.96
655.26
12,997,100
Dec 8, 2025
669.34
676.71
665.07
666.80
665.07
13,161,000
Dec 5, 2025
664.00
674.69
662.39
673.42
671.67
21,207,900
Dec 4, 2025
676.00
676.10
660.05
661.53
659.81
29,874,600
Dec 3, 2025
644.41
648.85
637.55
639.60
637.94
11,134,300
Dec 2, 2025
642.34
647.87
638.07
647.10
645.42
11,640,900
Dec 1, 2025
639.55
645.32
637.76
640.87
639.21
13,029,900
Nov 28, 2025
636.08
648.05
635.50
647.95
646.27
11,033,200
Nov 26, 2025
637.69
638.36
631.63
633.61
631.97
15,209,500
Nov 25, 2025
624.00
637.05
618.30
636.22
634.57
25,213,000
Nov 24, 2025
598.72
616.70
597.63
613.05
611.46
23,554,900
Nov 21, 2025
588.50
598.12
581.86
594.25
592.71
21,052,600
Nov 20, 2025
603.50
606.72
583.35
589.15
587.62
20,603,000
Nov 19, 2025
593.72
595.33
581.25
590.32
588.79
24,744,700
Nov 18, 2025
591.60
603.66
583.78
597.69
596.14
25,500,600
Nov 17, 2025
609.04
611.69
595.40
602.01
600.45
16,501,300
Nov 14, 2025
601.79
613.68
595.20
609.46
607.88
20,724,100
Nov 13, 2025
613.07
617.65
603.00
609.89
608.31
20,973,800
Nov 12, 2025
628.13
628.99
607.77
609.01
607.43
24,493,300
Nov 11, 2025
628.00
629.56
619.39
627.08
625.45
13,302,200
Nov 10, 2025
631.09
635.00
618.11
631.76
630.12
19,245,000
Nov 7, 2025
616.49
622.13
601.20
621.71
620.10
29,946,800
Nov 6, 2025
635.85
636.00
618.00
618.94
617.33
23,628,800
Nov 5, 2025
632.31
642.23
626.54
635.95
634.30
20,219,900
Nov 4, 2025
628.04
641.74
626.01
627.32
625.69
27,356,600
Nov 3, 2025
656.00
659.33
636.18
637.71
636.06
33,003,600
Oct 31, 2025
674.51
674.89
645.57
648.35
646.67
56,953,200
Oct 30, 2025
669.15
680.96
650.17
666.47
664.74
88,440,100
Oct 29, 2025
754.75
759.16
742.51
751.67
749.72
26,818,600
Oct 28, 2025
752.63
758.40
745.52
751.44
749.49
12,193,800
Oct 27, 2025
749.73
755.75
748.01
750.82
748.87
11,321,100
Oct 24, 2025
736.79
741.21
731.15
738.36
736.44
9,151,300
Oct 23, 2025
734.70
742.41
733.10
734.00
732.10
9,856,000
Oct 22, 2025
733.83
740.60
724.03
733.41
731.51
8,734,500
Oct 21, 2025
736.02
738.50
728.75
733.27
731.37
7,647,300
Oct 20, 2025
721.19
733.77
720.18
732.17
730.27
8,900,200
Oct 17, 2025
707.08
718.54
706.12
716.92
715.06
12,232,400
Oct 16, 2025
717.55
725.49
703.88
712.07
710.22
9,017,000
Oct 15, 2025
717.06
723.90
709.51
717.55
715.69
10,246,800
Oct 14, 2025
707.78
715.55
699.33
708.65
706.81
8,829,800
Oct 13, 2025
713.01
719.94
707.64
715.70
713.84
9,251,800
Oct 10, 2025
730.92
735.27
704.51
705.30
703.47
16,980,100
Oct 9, 2025
718.28
733.51
712.44
733.51
731.61
12,717,200
Oct 8, 2025
713.45
719.65
707.81
717.84
715.98
10,790,600
Oct 7, 2025
717.72
718.50
705.75
713.08
711.23
12,062,900
Oct 6, 2025
705.19
716.88
690.51
715.66
713.80
21,654,700
Oct 3, 2025
729.63
731.00
710.18
710.56
708.72
16,154,300
Oct 2, 2025
722.58
727.77
718.14
727.05
725.16
11,415,300
Oct 1, 2025
721.49
721.85
710.20
717.34
715.48
20,419,600
Sep 30, 2025
742.25
742.97
726.30
734.38
732.47
16,226,800
Sep 29, 2025
748.72
750.78
739.15
743.40
741.47
9,246,800
Sep 26, 2025
750.00
751.93
737.35
743.75
741.82
9,696,300
Sep 25, 2025
753.45
756.77
744.55
748.91
746.97
10,591,100
Sep 24, 2025
757.50
761.11
752.53
760.66
758.69
8,828,200
Sep 23, 2025
769.25
770.60
751.07
755.40
753.44
10,872,600
Sep 22, 2025
0.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2025
781.85
785.73
764.47
765.16
763.18
11,706,900
Sep 19, 2025
786.42
790.80
769.19
778.38
775.84
23,696,800
Sep 18, 2025
780.75
788.78
773.36
780.25
777.70
10,955,000
Sep 17, 2025
779.99
783.29
766.31
775.72
773.19
9,400,900
Sep 16, 2025
767.00
781.36
765.10
779.00
776.46
11,782,500
Sep 15, 2025
757.47
774.07
751.99
764.70
762.20
10,533,800
Sep 12, 2025
748.73
757.57
743.76
755.59
753.12
8,248,600
Sep 11, 2025
754.65
757.10
748.37
750.90
748.45
7,923,300
Sep 10, 2025
765.13
765.70
751.00
751.98
749.52
12,478,300
Sep 9, 2025
757.49
766.30
753.43
765.70
763.20
10,999,000
Sep 8, 2025
756.00
766.51
752.02
752.30
749.84
13,087,800
Sep 5, 2025
752.62
757.95
745.03
752.45
749.99
9,663,400
