Mexico - Delayed Quote
MXN
Meta Platforms, Inc. (META.MX)
11,367.08
+22.28
(+0.20%)
At close: November 6 at 2:59:14 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
11,389.99
11,630.00
11,343.00
11,416.47
11,416.47
26,226
Nov 5, 2026
11,500.00
11,500.00
10,950.01
11,344.76
11,344.76
15,420
Nov 4, 2026
11,948.00
11,948.00
11,625.12
11,713.80
11,713.80
21,387
Nov 3, 2026
11,439.93
11,786.64
11,400.00
11,678.38
11,678.38
7,744
Oct 30, 2026
11,800.00
11,800.00
11,502.01
11,563.66
11,563.66
7,908
Oct 29, 2026
11,650.00
11,939.20
11,600.00
11,781.60
11,781.60
14,992
Oct 28, 2026
11,625.00
11,625.00
11,360.90
11,398.76
11,398.76
9,557
Oct 27, 2026
11,648.99
11,700.00
11,589.95
11,600.87
11,600.87
8,143
Oct 26, 2026
11,808.00
11,997.00
11,690.00
11,727.98
11,727.98
4,922
Oct 23, 2026
12,010.00
12,089.21
11,900.00
11,979.23
11,979.23
3,859
Oct 22, 2026
12,650.00
12,650.00
11,977.44
12,059.62
12,059.62
20,730
Oct 21, 2026
13,000.00
13,291.02
12,963.21
13,095.20
13,095.20
14,662
Oct 20, 2026
12,946.70
12,946.70
12,611.43
12,742.73
12,742.73
11,586
Oct 19, 2026
13,051.95
13,051.95
12,807.01
13,011.76
13,011.76
4,369
Oct 16, 2026
13,407.51
13,432.29
12,999.99
13,018.56
13,018.56
20,856
Oct 15, 2026
13,629.99
13,689.50
13,450.00
13,610.00
13,610.00
2,458
Oct 14, 2026
13,967.10
14,025.00
13,575.17
13,640.13
13,640.13
13,263
Oct 13, 2026
13,585.00
14,150.58
13,567.28
14,037.29
14,037.29
6,777
Oct 12, 2026
13,473.00
13,703.41
13,432.50
13,571.14
13,571.14
5,581
Oct 9, 2026
13,248.87
13,435.19
13,185.90
13,249.22
13,249.22
1,559
Oct 8, 2026
12,980.25
13,130.00
12,913.01
13,121.20
13,121.20
6,214
Oct 7, 2026
13,040.00
13,084.99
12,960.00
12,980.25
12,980.25
5,584
Oct 6, 2026
13,318.00
13,410.00
13,296.00
13,322.23
13,322.23
2,983
Oct 5, 2026
13,200.00
13,542.40
13,200.00
13,430.00
13,430.00
1,782
Oct 2, 2026
13,454.00
13,454.00
13,220.00
13,235.00
13,235.00
1,714
Oct 1, 2026
13,260.01
13,435.35
13,168.92
13,309.46
13,309.46
10,346
Sep 30, 2026
13,100.00
13,349.99
13,000.00
13,169.97
13,169.97
8,714
Sep 29, 2026
13,000.00
13,326.63
12,926.46
13,313.77
13,313.77
5,136
Sep 28, 2026
13,250.53
13,300.00
12,761.01
12,841.37
12,841.37
6,166
Sep 25, 2026
13,379.39
13,495.00
13,207.03
13,317.12
13,317.12
4,205
Sep 24, 2026
13,300.00
13,820.49
13,233.50
13,801.39
13,801.39
12,766
Sep 23, 2026
12,880.00
13,337.00
12,880.00
13,045.28
13,045.28
18,780
Sep 22, 2026
12,699.99
13,025.00
12,686.24
12,760.05
12,760.05
11,479
Sep 21, 2026
9.772875
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
11,650.00
12,952.00
11,650.00
12,857.70
12,857.70
37,486
Sep 18, 2026
11,750.00
11,820.00
11,455.00
11,511.20
11,510.68
3,564
Sep 17, 2026
11,650.00
11,720.00
11,510.00
11,693.02
11,692.49
9,214
Sep 15, 2026
11,368.21
11,600.00
11,360.01
11,487.92
11,487.40
6,453
Sep 14, 2026
11,250.00
11,450.00
11,160.01
11,425.35
11,424.83
4,122
Sep 11, 2026
11,000.00
11,250.00
10,980.00
10,997.58
10,997.08
5,099
Sep 10, 2026
11,090.00
11,209.99
10,920.00
10,935.65
10,935.15
2,692
Sep 9, 2026
10,891.00
11,109.98
10,748.51
11,057.54
11,057.04
35,369
Sep 8, 2026
10,390.00
10,550.05
10,338.00
10,411.80
10,411.33
11,967
Sep 7, 2026
10,310.00
10,350.00
10,220.00
10,242.00
10,241.53
271
Sep 4, 2026
10,328.16
10,420.00
10,257.01
10,400.36
10,399.89
4,377
Sep 3, 2026
10,180.00
10,503.40
10,180.00
10,363.44
10,362.97
27,973
Sep 2, 2026
9,860.00
10,180.00
9,860.00
10,070.64
10,070.18
9,098
Sep 1, 2026
9,500.00
9,900.88
9,500.00
9,849.21
9,848.76
4,553
Aug 31, 2026
9,800.00
9,800.00
9,690.02
9,741.18
9,740.74
2,487
Aug 28, 2026
9,800.00
9,990.00
9,783.48
9,818.75
9,818.30
2,482
Aug 27, 2026
9,660.01
9,950.00
9,620.01
9,660.94
9,660.50
6,738
Aug 26, 2026
10,100.00
10,100.01
9,550.00
9,776.18
9,775.73
4,711
Aug 25, 2026
9,531.02
9,679.99
9,520.00
9,652.46
9,652.02
4,860
Aug 24, 2026
9,315.00
9,515.00
9,300.00
9,490.56
9,490.13
11,706
Aug 21, 2026
9,301.80
9,379.99
9,260.99
9,311.57
9,311.15
5,389
Aug 20, 2026
9,306.58
9,306.59
9,150.00
9,224.16
9,223.74
10,001
Aug 19, 2026
9,270.00
9,395.00
9,150.00
9,263.52
9,263.10
14,662
Aug 18, 2026
9,600.00
9,600.00
9,280.01
9,297.17
9,296.75
17,881
Aug 17, 2026
10,050.00
10,090.52
9,630.00
9,682.81
9,682.37
22,069
Aug 14, 2026
10,168.99
10,200.76
10,050.02
10,051.79
10,051.33
2,266
Aug 13, 2026
9,898.90
10,145.00
9,880.00
10,124.37
10,123.91
4,459
Aug 12, 2026
10,292.78
10,292.78
9,868.95
9,890.09
9,889.64
4,550
Aug 11, 2026
10,165.01
10,460.00
10,165.01
10,237.87
10,237.40
3,703
Aug 10, 2026
10,269.00
10,417.95
10,164.02
10,176.95
10,176.49
2,303
Aug 7, 2026
10,189.99
10,246.00
10,062.50
10,157.86
10,157.40
1,245
Aug 6, 2026
10,196.23
10,236.74
10,109.40
10,140.12
10,139.66
2,169
Aug 5, 2026
10,280.00
10,280.00
10,000.00
10,131.47
10,131.01
5,481
Aug 4, 2026
10,051.00
10,225.00
10,000.00
10,215.17
10,214.70
12,957
Aug 3, 2026
9,717.00
10,343.00
9,717.00
10,244.12
10,243.65
12,631
Jul 31, 2026
9,509.00
9,666.30
9,388.08
9,583.26
9,582.82
10,592
Jul 30, 2026
9,400.00
9,400.00
9,147.62
9,312.60
9,312.17
21,988
Jul 29, 2026
10,350.00
10,424.51
10,180.26
10,199.67
10,199.21
20,192
Jul 28, 2026
10,358.41
10,457.99
10,285.00
10,351.74
10,351.27
1,240
Jul 27, 2026
10,558.00
10,653.00
10,350.00
10,355.60
10,355.13
2,709
Jul 24, 2026
10,565.00
10,630.00
10,400.00
10,407.30
10,406.83
3,065
Jul 23, 2026
10,675.00
10,699.99
10,508.00
10,639.62
10,639.13
1,387
Jul 22, 2026
10,990.00
10,990.00
10,880.00
10,913.98
10,913.48
1,036
Jul 21, 2026
11,270.00
11,314.00
11,200.00
11,218.22
11,217.71
1,230
Jul 20, 2026
11,098.51
11,365.00
11,098.51
11,312.00
11,311.48
333
Jul 17, 2026
11,250.91
11,415.00
11,000.00
11,305.55
11,305.03
2,215
Jul 16, 2026
11,800.00
11,866.00
11,522.94
11,540.25
11,539.72
2,194
Jul 15, 2026
11,520.00
11,900.00
11,520.00
11,826.79
11,826.25
2,930
Jul 14, 2026
11,399.98
11,600.00
11,350.00
11,468.19
11,467.67
5,488
Jul 13, 2026
11,642.09
11,780.00
11,442.60
11,511.66
11,511.13
2,115
Jul 10, 2026
11,500.00
11,820.00
11,491.43
11,644.02
11,643.49
23,154
Jul 9, 2026
10,280.00
11,055.01
10,155.00
11,036.32
11,035.82
4,409
Jul 8, 2026
10,759.32
10,759.32
10,529.38
10,565.95
10,565.47
2,109
Jul 7, 2026
10,623.99
10,920.00
10,565.01
10,795.03
10,794.54
3,725
Jul 6, 2026
10,350.00
10,489.99
10,261.15
10,475.12
10,474.64
1,758
Jul 3, 2026
10,260.00
10,315.00
10,250.00
10,250.00
10,249.53
137
Jul 2, 2026
10,600.00
10,600.00
10,160.00
10,251.16
10,250.69
12,044
Jul 1, 2026
10,581.00
11,019.99
10,457.80
10,803.65
10,803.16
24,051
Jun 30, 2026
9,871.11
9,871.11
9,634.99
9,840.92
9,840.47
3,898
Jun 29, 2026
9,890.00
9,929.09
9,821.38
9,846.72
9,846.27
3,572
Jun 26, 2026
9,537.99
9,724.20
9,490.00
9,639.45
9,639.01
9,120
Jun 25, 2026
9,782.00
9,782.00
9,485.00
9,505.55
9,505.12
4,257
Jun 24, 2026
9,850.01
9,999.99
9,800.01
9,845.24
9,844.79
3,065
Jun 23, 2026
9,821.33
9,990.13
9,821.33
9,892.38
9,891.93
5,890
Jun 22, 2026
9,905.00
9,941.99
9,710.00
9,821.33
9,820.88
1,791
Jun 19, 2026
10,095.00
10,110.00
10,095.00
10,110.00
10,109.54
42
Jun 18, 2026
9,935.51
10,039.98
9,800.00
9,998.87
9,998.41
1,484
Jun 17, 2026
10,160.00
10,160.00
9,836.62
9,860.63
9,860.18
3,667
Jun 16, 2026
10,249.00
10,421.30
10,200.00
10,303.73
10,303.26
3,228
Jun 15, 2026
9.772875
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9,719.68
10,374.00
9,719.68
10,207.90
10,207.43
4,131
Jun 12, 2026
9,850.00
9,869.10
9,695.00
9,754.08
9,753.11
3,361
Jun 11, 2026
10,100.00
10,100.00
9,700.00
9,809.93
9,808.95
3,225
Jun 10, 2026
10,200.00
10,285.67
9,940.44
9,955.53
9,954.54
5,050
Jun 9, 2026
10,215.01
10,371.00
10,165.00
10,221.94
10,220.92
4,903
Jun 8, 2026
10,417.43
10,417.43
10,219.00
10,239.57
10,238.55
5,580
Jun 5, 2026
10,901.59
10,901.59
10,200.00
10,353.71
10,352.68
135,074
Jun 4, 2026
10,757.02
11,076.00
10,757.02
10,791.07
10,790.00
2,354
Jun 3, 2026
10,609.97
10,821.00
10,609.97
10,799.75
10,798.68
13,292
Jun 2, 2026
10,490.28
10,521.01
10,330.00
10,371.32
10,370.29
16,974
Jun 1, 2026
11,010.00
11,010.00
10,420.00
10,438.09
10,437.05
5,540
May 29, 2026
10,930.01
10,986.00
10,825.00
10,932.02
10,930.93
4,927
May 28, 2026
10,954.55
11,150.75
10,901.01
10,981.04
10,979.95
13,614
May 27, 2026
10,650.00
11,057.92
10,595.00
11,033.69
11,032.59
2,278
May 26, 2026
10,598.53
10,626.00
10,506.00
10,583.44
10,582.39
8,664
May 25, 2026
10,578.00
10,578.00
10,578.00
10,578.00
10,576.95
-
May 22, 2026
10,550.00
10,604.99
10,519.00
10,578.00
10,576.95
1,677
May 21, 2026
10,400.00
10,529.47
10,335.00
10,492.54
10,491.50
5,484
May 20, 2026
10,482.42
10,504.19
10,400.00
10,442.05
10,441.01
970
May 19, 2026
10,530.72
10,600.00
10,461.00
10,482.42
10,481.38
4,155
May 18, 2026
10,500.00
10,610.00
10,475.00
10,559.09
10,558.04
1,646
May 15, 2026
10,654.25
10,760.01
10,618.00
10,664.33
10,663.27
8,029
May 14, 2026
10,645.00
10,739.99
10,600.00
10,633.38
10,632.32
3,746
May 13, 2026
10,400.00
10,643.00
10,300.00
10,597.34
10,596.29
10,821
May 12, 2026
10,301.00
10,416.99
10,250.56
10,374.55
10,373.52
6,298
May 11, 2026
10,311.60
10,399.99
10,289.30
10,292.84
10,291.82
5,150
May 8, 2026
10,731.29
10,731.29
10,431.61
10,498.50
10,497.46
6,597
May 7, 2026
10,590.01
10,750.00
10,590.01
10,649.02
10,647.96
9,251
May 6, 2026
10,540.00
10,669.99
10,335.01
10,564.98
10,563.93
7,245
May 5, 2026
10,699.57
10,699.57
10,434.64
10,527.16
10,526.11
7,739
May 4, 2026
10,700.00
10,731.24
10,520.00
10,712.36
10,711.30
8,099
Apr 30, 2026
10,999.99
10,999.99
10,529.99
10,761.29
10,760.22
27,120
Apr 29, 2026
11,666.00
11,818.62
11,600.00
11,761.84
11,760.67
3,728
Apr 28, 2026
11,761.01
11,777.00
11,582.88
11,666.38
11,665.22
3,209
Apr 27, 2026
11,680.00
11,829.00
11,668.72
11,789.99
11,788.82
2,048
Apr 24, 2026
11,464.30
11,849.99
11,405.00
11,751.56
11,750.39
1,077
Apr 23, 2026
11,590.00
11,637.84
11,449.23
11,485.00
11,483.86
926
Apr 22, 2026
11,680.00
11,750.00
11,670.00
11,740.00
11,738.83
1,558
Apr 21, 2026
11,610.00
11,680.00
11,592.00
11,592.00
11,590.85
1,695
Apr 20, 2026
11,853.45
11,853.45
11,584.21
11,592.16
11,591.01
3,904
Apr 17, 2026
11,602.00
11,965.00
11,588.00
11,952.98
11,951.79
5,121
Apr 16, 2026
11,640.00
11,695.48
11,558.00
11,646.23
11,645.07
1,456
Apr 15, 2026
11,515.00
11,682.58
11,500.00
11,607.05
11,605.90
11,808
Apr 14, 2026
11,063.00
11,505.60
11,047.00
11,415.64
11,414.50
7,530
Apr 13, 2026
10,885.00
10,984.49
10,817.17
10,973.05
10,971.96
4,458
Apr 10, 2026
10,967.18
11,052.59
10,825.00
10,900.00
10,898.92
5,245
Apr 9, 2026
10,741.71
11,055.00
10,741.71
10,916.45
10,915.36
8,972
Apr 8, 2026
10,515.00
10,940.00
10,332.00
10,682.06
10,681.00
4,665
Apr 7, 2026
10,150.00
10,150.00
10,042.00
10,106.63
10,105.63
1,725
Apr 6, 2026
10,326.59
10,343.64
10,200.00
10,200.08
10,199.07
3,310
Apr 1, 2026
10,339.00
10,516.00
10,298.00
10,343.65
10,342.62
13,711
Mar 31, 2026
10,000.00
10,255.00
9,950.01
10,231.53
10,230.51
9,277
Mar 30, 2026
9,655.55
9,768.83
9,599.95
9,711.10
9,710.13
4,055
Mar 27, 2026
9,800.00
9,818.00
9,424.48
9,537.12
9,536.17
5,209
Mar 26, 2026
10,500.00
10,500.00
9,702.00
9,813.72
9,812.74
9,793
Mar 25, 2026
10,682.48
10,682.48
10,553.00
10,562.67
10,561.62
1,045
Mar 24, 2026
10,710.00
10,710.00
10,550.01
10,560.32
10,559.27
3,626
Mar 23, 2026
10,680.00
10,810.00
10,680.00
10,769.01
10,767.94
1,054
Mar 20, 2026
10,750.36
10,750.36
10,560.00
10,605.97
10,604.92
4,329
Mar 19, 2026
10,920.81
10,920.81
10,707.01
10,770.36
10,769.29
2,218
Mar 18, 2026
10,986.78
10,999.99
10,900.01
10,951.72
10,950.63
2,553
Mar 17, 2026
9.772875
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
11,048.88
11,210.00
10,980.01
10,985.02
10,983.93
1,005
Mar 13, 2026
11,180.00
11,181.11
10,915.03
11,001.47
10,999.85
3,396
Mar 12, 2026
11,519.44
11,556.47
11,355.00
11,379.80
11,378.13
1,652
Mar 11, 2026
11,558.00
11,620.00
11,400.01
11,535.59
11,533.89
3,618
Mar 10, 2026
11,400.00
11,553.99
11,400.00
11,480.30
11,478.61
2,234
Mar 9, 2026
11,396.00
11,446.00
11,167.48
11,407.84
11,406.16
3,154
Mar 6, 2026
11,519.00
11,530.00
11,390.02
11,450.53
11,448.84
791
Mar 5, 2026
11,735.75
11,750.00
11,535.23
11,656.44
11,654.73
2,974
Mar 4, 2026
11,640.00
11,785.00
11,640.00
11,735.76
11,734.03
4,359
Mar 3, 2026
11,556.00
11,606.00
11,365.00
11,575.05
11,573.35
4,352
Mar 2, 2026
11,033.24
11,430.00
11,033.24
11,284.55
11,282.89
1,054
Feb 27, 2026
11,108.00
11,173.43
11,010.15
11,033.24
11,031.62
2,654
Feb 26, 2026
11,180.00
11,347.00
11,180.00
11,287.44
11,285.78
736
Feb 25, 2026
11,132.00
11,209.09
11,126.00
11,194.70
11,193.05
9,264
Feb 24, 2026
10,997.20
11,030.79
10,947.25
10,963.71
10,962.10
1,613
Feb 23, 2026
11,135.00
11,185.00
10,997.20
10,997.20
10,995.58
705
Feb 20, 2026
11,128.00
11,340.00
11,128.00
11,251.00
11,249.34
2,938
Feb 19, 2026
11,099.99
11,160.00
11,062.00
11,128.15
11,126.51
6,073
Feb 18, 2026
10,791.00
11,064.10
10,791.00
11,064.10
11,062.47
732
Feb 17, 2026
11,036.45
11,036.45
10,855.00
10,943.01
10,941.40
3,716
Feb 16, 2026
11,068.00
11,069.00
11,050.00
11,050.00
11,048.37
44
Feb 13, 2026
11,000.00
11,159.75
10,970.00
10,986.83
10,985.21
4,842
Feb 12, 2026
11,550.00
11,550.00
11,164.21
11,185.00
11,183.35
5,644
Feb 11, 2026
11,500.00
11,550.00
11,340.00
11,504.64
11,502.95
6,799
Feb 10, 2026
11,590.10
11,630.55
11,530.01
11,542.04
11,540.34
5,519
Feb 9, 2026
11,336.06
11,758.99
11,318.97
11,677.07
11,675.35
1,530
Feb 6, 2026
11,457.67
11,465.00
11,302.89
11,393.03
11,391.35
5,561
Feb 5, 2026
11,567.57
11,820.00
11,459.16
11,705.86
11,704.14
5,037
Feb 4, 2026
11,735.00
11,774.92
11,567.25
11,587.81
11,586.10
8,086
Feb 3, 2026
12,355.57
12,355.57
11,860.00
11,880.00
11,878.25
11,972
Jan 30, 2026
12,600.00
12,600.00
12,409.43
12,517.11
12,515.27
5,583
Jan 29, 2026
12,600.00
12,760.00
12,249.81
12,720.76
12,718.89
28,949
Jan 28, 2026
11,543.44
11,660.00
11,470.60
11,528.19
11,526.49
4,495
Jan 27, 2026
11,678.49
11,678.49
11,498.00
11,565.09
11,563.39
5,337
Jan 26, 2026
11,530.00
11,720.00
11,462.37
11,679.72
11,678.00
4,976
Jan 23, 2026
11,285.50
11,585.00
11,285.50
11,462.37
11,460.68
5,703
Jan 22, 2026
10,980.00
11,325.59
10,980.00
11,285.50
11,283.84
5,682
Jan 21, 2026
10,600.01
10,800.00
10,497.50
10,759.32
10,757.74
11,643
Jan 20, 2026
10,750.00
10,758.80
10,600.00
10,621.36
10,619.80
4,780
Jan 19, 2026
10,960.00
11,049.95
10,959.99
11,000.00
10,998.38
129
Jan 16, 2026
11,087.42
11,133.94
10,949.99
10,951.66
10,950.05
22,364
Jan 15, 2026
10,953.00
11,031.00
10,897.74
10,957.42
10,955.81
2,205
Jan 14, 2026
11,274.00
11,274.00
10,950.01
10,964.97
10,963.36
4,946
Jan 13, 2026
11,500.00
11,500.00
11,150.00
11,219.12
11,217.47
3,300
Jan 12, 2026
11,693.00
11,710.00
11,500.00
11,538.58
11,536.88
2,621
Jan 9, 2026
11,654.00
11,768.00
11,644.01
11,730.63
11,728.90
1,351
Jan 8, 2026
11,600.00
11,615.00
11,460.00
11,608.54
11,606.83
4,481
Jan 7, 2026
11,830.00
11,830.00
11,615.00
11,661.00
11,659.28
24,690
Jan 6, 2026
11,740.00
11,935.00
11,729.21
11,851.27
11,849.53
6,963
Jan 5, 2026
11,656.00
11,896.00
11,656.00
11,822.00
11,820.26
2,410
Jan 2, 2026
11,870.00
11,870.00
11,508.00
11,655.40
11,653.69
1,201
Dec 31, 2025
11,916.00
11,969.99
11,874.10
11,874.10
11,872.35
2,211
Dec 30, 2025
11,982.58
12,060.00
11,925.86
11,976.19
11,974.43
2,575
Dec 29, 2025
11,800.00
11,855.00
11,742.01
11,841.33
11,839.59
1,382
Dec 26, 2025
11,932.00
11,932.00
11,846.70
11,869.67
11,867.92
3,098
Dec 24, 2025
11,905.00
11,960.00
11,905.00
11,960.00
11,958.24
72
Dec 23, 2025
11,850.00
11,929.00
11,850.00
11,920.23
11,918.48
796
Dec 22, 2025
11,969.00
12,088.56
11,821.01
11,850.00
11,848.26
3,743
Dec 19, 2025
11,979.99
12,056.00
11,885.00
12,006.06
12,004.29
5,115
Dec 18, 2025
11,882.00
12,050.00
11,882.00
11,975.35
11,973.59
3,328
Dec 17, 2025
11,856.47
11,865.00
11,700.01
11,718.53
11,716.81
4,126
Dec 16, 2025
11,600.00
11,865.00
11,600.00
11,865.00
11,863.25
3,155
Dec 15, 2025
9.772875
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
11,600.00
11,737.00
11,500.00
11,688.87
11,687.15
6,330
Dec 11, 2025
11,674.00
11,833.49
11,650.00
11,748.13
11,745.88
22,230
Dec 10, 2025
11,900.00
11,900.00
11,732.00
11,805.79
11,803.53
5,361
Dec 9, 2025
11,958.27
11,999.99
11,900.01
11,945.08
11,942.79
4,303
Dec 8, 2025
12,229.95
12,305.00
12,141.89
12,178.27
12,175.93
7,516
Dec 5, 2025
12,116.00
12,265.00
12,055.00
12,229.95
12,227.60
2,642
Dec 4, 2025
12,160.00
12,200.00
12,032.66
12,044.17
12,041.86
8,514
Dec 3, 2025
11,880.00
11,880.00
11,685.19
11,706.76
11,704.51
7,983
Dec 2, 2025
11,700.00
11,849.99
11,700.00
11,828.01
11,825.74
2,537
Dec 1, 2025
11,700.00
11,803.02
11,650.01
11,748.99
11,746.74
3,237
Nov 28, 2025
11,700.00
11,880.73
11,700.00
11,840.00
11,837.73
4,363
Nov 27, 2025
11,688.69
11,749.00
11,688.69
11,747.77
11,745.52
102
Nov 26, 2025
11,710.00
11,710.00
11,601.01
11,636.96
11,634.73
8,093
Nov 25, 2025
11,463.50
11,705.00
11,463.50
11,678.00
11,675.76
7,858
Nov 24, 2025
11,046.51
11,405.41
11,046.50
11,374.81
11,372.63
5,124
Nov 21, 2025
10,850.01
11,045.00
10,777.02
11,003.09
11,000.98
4,376
Nov 20, 2025
11,150.00
11,150.00
10,744.30
10,772.76
10,770.69
13,803
Nov 19, 2025
10,815.00
10,890.00
10,681.00
10,773.51
10,771.44
8,167
Nov 18, 2025
11,000.00
11,046.02
10,775.00
11,012.30
11,010.19
9,468
Nov 14, 2025
11,002.00
11,246.52
10,980.00
11,155.00
11,152.86
3,279
Nov 13, 2025
11,199.50
11,259.00
11,050.01
11,136.01
11,133.87
5,902
Nov 12, 2025
11,480.00
11,480.00
11,130.00
11,144.12
11,141.98
9,008
Nov 11, 2025
11,600.00
11,600.00
11,370.00
11,477.39
11,475.19
2,687
Nov 10, 2025
11,500.38
11,699.99
11,500.38
11,632.97
11,630.74
4,746
Nov 7, 2025
11,390.00
11,497.99
11,145.00
11,443.17
11,440.97
17,594
Nov 6, 2025
11,900.00
11,900.00
11,480.11
11,491.59
11,489.38
6,071
