Milan - Delayed Quote
EUR
MFE-Mediaforeurope N.V. (MFEA.MI)
2.0920
-0.0320
(-1.51%)
At close: October 30 at 5:35:09 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1200
2.1360
2.0760
2.0920
2.0920
1,845,214
Oct 29, 2026
2.1100
2.1340
2.1000
2.1240
2.1240
1,691,456
Oct 28, 2026
2.0980
2.1240
2.0920
2.0980
2.0980
1,337,072
Oct 27, 2026
2.0820
2.1180
2.0740
2.1080
2.1080
1,353,239
Oct 26, 2026
2.0840
2.1080
2.0820
2.0820
2.0820
1,362,738
Oct 23, 2026
2.0980
2.1100
2.0760
2.0840
2.0840
1,474,425
Oct 22, 2026
2.1180
2.1180
2.0860
2.0920
2.0920
1,359,227
Oct 21, 2026
2.1000
2.1320
2.0760
2.1120
2.1120
1,578,337
Oct 20, 2026
2.0880
2.1100
2.0640
2.0980
2.0980
1,948,882
Oct 19, 2026
2.1240
2.1340
2.0540
2.0860
2.0860
2,982,134
Oct 16, 2026
2.1120
2.1560
2.1040
2.1440
2.1440
1,727,825
Oct 15, 2026
2.0700
2.1160
2.0680
2.1040
2.1040
2,670,497
Oct 14, 2026
2.1000
2.1140
2.0700
2.0820
2.0820
2,649,205
Oct 13, 2026
2.1000
2.1120
2.0820
2.0920
2.0920
2,105,340
Oct 12, 2026
2.1320
2.1480
2.0760
2.0860
2.0860
4,065,405
Oct 9, 2026
2.1620
2.1800
2.1100
2.1320
2.1320
3,930,647
Oct 8, 2026
2.1500
2.1800
2.1320
2.1560
2.1560
1,781,332
Oct 7, 2026
2.2400
2.2480
2.1500
2.1680
2.1680
3,534,185
Oct 6, 2026
2.1720
2.2780
2.1640
2.2500
2.2500
3,178,477
Oct 5, 2026
2.1880
2.2300
2.1560
2.1640
2.1640
3,080,238
Oct 2, 2026
2.2020
2.2240
2.1480
2.1800
2.1800
7,602,359
Oct 1, 2026
2.2440
2.2980
2.2120
2.2140
2.2140
3,263,282
Sep 30, 2026
2.3040
2.3360
2.2640
2.2740
2.2740
3,193,879
Sep 29, 2026
2.3100
2.3360
2.2760
2.3000
2.3000
2,368,823
Sep 28, 2026
2.3460
2.3760
2.2840
2.2920
2.2920
3,353,384
Sep 25, 2026
2.3220
2.3780
2.3100
2.3380
2.3380
2,455,565
Sep 24, 2026
2.2920
2.3360
2.2900
2.3200
2.3200
1,704,203
Sep 23, 2026
2.3220
2.3360
2.2800
2.3100
2.3100
3,425,491
Sep 22, 2026
2.3600
2.3840
2.3140
2.3180
2.3180
2,678,458
Sep 21, 2026
2.3800
2.3880
2.3420
2.3620
2.3620
3,195,897
Sep 18, 2026
2.3800
2.3960
2.3460
2.3680
2.3680
7,335,424
Sep 17, 2026
2.4800
2.5600
2.3800
2.3800
2.3800
5,299,649
Sep 16, 2026
2.5200
2.5200
2.4340
2.4340
2.4340
1,840,561
Sep 15, 2026
2.5000
2.5200
2.4880
2.5000
2.5000
1,295,594
Sep 14, 2026
2.5060
2.5460
2.4960
2.5120
2.5120
951,022
Sep 11, 2026
2.4620
2.5220
2.4620
2.5060
2.5060
1,649,594
Sep 10, 2026
2.4500
2.4740
2.4500
2.4620
2.4620
1,074,279
Sep 9, 2026
2.4600
2.4760
2.4320
2.4580
2.4580
1,863,001
Sep 8, 2026
2.4800
2.4860
2.4540
2.4700
2.4700
1,464,354
Sep 7, 2026
2.4800
2.4900
2.4600
2.4700
2.4700
1,389,414
Sep 4, 2026
2.5340
2.5400
2.4800
2.4880
2.4880
2,015,564
Sep 3, 2026
2.4580
2.5400
2.4500
2.5240
2.5240
1,936,712
Sep 2, 2026
2.4900
2.4980
2.4500
2.4720
2.4720
2,784,565
Sep 1, 2026
2.5620
2.5780
2.4920
2.4940
2.4940
2,185,806
Aug 31, 2026
2.5600
2.5880
2.5500
2.5760
2.5760
2,168,758
Aug 28, 2026
2.5640
2.5720
2.5020
2.5500
2.5500
3,170,648
Aug 27, 2026
2.6100
2.6180
2.5500
2.5540
2.5540
1,987,048
Aug 26, 2026
2.6400
2.6540
2.6120
2.6140
2.6140
1,503,831
Aug 25, 2026
2.6620
2.6680
2.6380
2.6400
2.6400
1,432,671
Aug 24, 2026
2.6700
2.6740
2.6400
2.6580
2.6580
970,973
Aug 21, 2026
2.6720
2.6720
2.6400
2.6520
2.6520
754,295
Aug 20, 2026
2.6700
2.6820
2.6480
2.6520
2.6520
943,638
Aug 19, 2026
2.7000
2.7000
2.6660
2.6680
2.6680
610,685
Aug 18, 2026
2.6660
2.6900
2.6620
2.6900
2.6900
1,642,469
Aug 17, 2026
2.6900
2.7040
2.6540
2.6540
2.6540
1,191,714
Aug 14, 2026
2.6720
2.7140
2.6720
2.6880
2.6880
1,156,272
Aug 13, 2026
2.6700
2.6960
2.6540
2.6820
2.6820
1,327,697
Aug 12, 2026
2.6680
2.7060
2.6540
2.6760
2.6760
1,028,086
Aug 11, 2026
2.6700
2.6860
2.6560
2.6620
2.6620
1,019,762
Aug 10, 2026
2.7160
2.7160
2.6580
2.6580
2.6580
1,972,383
Aug 7, 2026
2.6720
2.7320
2.6600
2.7000
2.7000
1,753,361
Aug 6, 2026
2.6760
2.7060
2.6600
2.6800
2.6800
2,138,640
Aug 5, 2026
2.6780
2.7020
2.6460
2.6460
2.6460
2,374,786
Aug 4, 2026
2.6760
2.6900
2.6500
2.6540
2.6540
2,969,661
Aug 3, 2026
2.6160
2.6940
2.6080
2.6580
2.6580
2,574,166
Jul 31, 2026
2.5960
2.6440
2.5700
2.6300
2.6300
2,479,338
Jul 30, 2026
2.6140
2.6340
2.5820
2.5840
2.5840
1,737,408
Jul 29, 2026
2.6800
2.6800
2.6040
2.6060
2.6060
1,554,909
Jul 28, 2026
2.6400
2.6940
2.6300
2.6500
2.6500
2,587,794
Jul 27, 2026
2.6200
2.7000
2.6100
2.6460
2.6460
2,893,370
Jul 24, 2026
2.5700
2.5980
2.5380
2.5940
2.5940
1,904,945
Jul 23, 2026
2.6240
2.6360
2.5640
2.5640
2.5640
2,718,903
Jul 22, 2026
2.5900
2.6420
2.5420
2.6220
2.6220
2,561,755
Jul 21, 2026
2.5440
2.5780
2.5020
2.5720
2.5720
3,409,795
Jul 20, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
2.6000
2.6000
2.4540
2.5420
2.5420
12,561,562
Jul 17, 2026
2.8200
2.8580
2.8100
2.8100
2.5900
6,910,758
Jul 16, 2026
2.8240
2.8500
2.8020
2.8340
2.6121
3,035,064
Jul 15, 2026
2.8480
2.8480
2.7900
2.8100
2.5900
4,348,203
Jul 14, 2026
2.8020
2.8580
2.7960
2.8300
2.6084
3,999,311
Jul 13, 2026
2.7720
2.8600
2.7520
2.8220
2.6011
3,340,051
Jul 10, 2026
2.7900
2.8280
2.7780
2.7920
2.5734
4,796,035
Jul 9, 2026
2.8060
2.8060
2.7600
2.7780
2.5605
2,989,020
Jul 8, 2026
2.8320
2.8320
2.7760
2.7860
2.5679
4,086,362
Jul 7, 2026
2.9240
2.9280
2.8320
2.8340
2.6121
3,807,159
Jul 6, 2026
2.9080
2.9540
2.8980
2.9120
2.6840
3,252,152
Jul 3, 2026
2.8840
2.9220
2.8660
2.8820
2.6564
3,448,917
Jul 2, 2026
2.8120
2.8800
2.8040
2.8720
2.6471
3,173,330
Jul 1, 2026
2.8160
2.8340
2.7440
2.8120
2.5918
4,516,671
Jun 30, 2026
2.8220
2.8340
2.7760
2.8160
2.5955
2,744,006
Jun 29, 2026
2.8420
2.8640
2.8120
2.8220
2.6011
1,756,188
Jun 26, 2026
2.8560
2.8740
2.7820
2.8420
2.6195
4,896,321
Jun 25, 2026
2.8600
2.8900
2.8380
2.8580
2.6342
2,909,913
Jun 24, 2026
2.8920
2.8920
2.8120
2.8680
2.6435
6,365,390
Jun 23, 2026
2.9940
3.0000
2.8820
2.8900
2.6637
7,393,572
Jun 22, 2026
3.0440
3.0700
2.9920
3.0140
2.7780
2,181,341
Jun 19, 2026
3.0300
3.0960
3.0160
3.0460
2.8075
2,691,613
Jun 18, 2026
3.0680
3.0680
2.9780
3.0220
2.7854
2,647,539
Jun 17, 2026
3.0480
3.0740
3.0300
3.0640
2.8241
1,994,788
Jun 16, 2026
3.0260
3.0500
3.0160
3.0440
2.8057
1,480,827
Jun 15, 2026
3.0660
3.0700
3.0020
3.0180
2.7817
1,994,535
Jun 12, 2026
3.0000
3.0620
2.9960
3.0220
2.7854
3,922,007
Jun 11, 2026
3.0020
3.0200
2.9600
2.9740
2.7412
2,242,456
Jun 10, 2026
2.9840
3.0240
2.9500
2.9980
2.7633
1,891,612
Jun 9, 2026
2.9900
3.0200
2.9640
2.9820
2.7485
2,494,349
Jun 8, 2026
2.9020
3.0000
2.8940
2.9860
2.7522
2,346,351
Jun 5, 2026
2.9140
2.9700
2.8980
2.9260
2.6969
1,861,084
Jun 4, 2026
2.8960
2.9400
2.8860
2.9040
2.6766
1,423,258
Jun 3, 2026
2.9540
2.9660
2.8920
2.8980
2.6711
2,656,328
Jun 2, 2026
2.9800
3.0520
2.9340
2.9540
2.7227
2,254,693
Jun 1, 2026
3.0260
3.0320
2.9620
3.0020
2.7670
1,997,530
May 29, 2026
2.9580
3.0400
2.9560
3.0260
2.7891
4,012,168
May 28, 2026
2.9360
2.9600
2.9200
2.9440
2.7135
951,845
May 27, 2026
2.9040
2.9660
2.9040
2.9600
2.7283
1,978,996
May 26, 2026
2.9060
2.9380
2.8980
2.9080
2.6803
1,482,276
May 25, 2026
2.9080
2.9280
2.9020
2.9220
2.6932
1,053,277
May 22, 2026
2.9380
2.9460
2.8840
2.8980
2.6711
1,208,004
May 21, 2026
2.9300
2.9380
2.8960
2.9180
2.6895
1,107,297
May 20, 2026
2.8940
2.9400
2.8640
2.9300
2.7006
1,631,530
May 19, 2026
2.9560
2.9800
2.8920
2.8920
2.6656
1,245,270
May 18, 2026
2.8980
2.9560
2.8700
2.9500
2.7190
1,378,137
May 15, 2026
2.9560
2.9640
2.8740
2.9100
2.6822
2,002,293
May 14, 2026
2.8940
3.0240
2.8420
2.9540
2.7227
4,080,392
May 13, 2026
2.9000
2.9260
2.8600
2.8720
2.6471
1,624,522
May 12, 2026
2.9040
2.9600
2.8640
2.8740
2.6490
2,266,025
May 11, 2026
2.9020
2.9440
2.8840
2.9340
2.7043
958,455
May 8, 2026
2.9180
2.9320
2.8980
2.9000
2.6730
838,723
May 7, 2026
2.9400
2.9460
2.9000
2.9180
2.6895
1,483,629
May 6, 2026
2.8720
2.9700
2.8720
2.9120
2.6840
1,756,295
May 5, 2026
2.8940
2.9200
2.8600
2.8840
2.6582
1,078,601
May 4, 2026
2.9160
2.9340
2.8780
2.8940
2.6674
1,048,699
Apr 30, 2026
2.8740
2.9180
2.8460
2.9020
2.6748
1,298,670
Apr 29, 2026
2.9400
2.9400
2.8780
2.8980
2.6711
1,608,871
Apr 28, 2026
2.9000
2.9980
2.8940
2.9200
2.6914
3,007,800
Apr 27, 2026
2.9540
2.9660
2.8780
2.9000
2.6730
2,172,929
Apr 24, 2026
2.9940
2.9960
2.9460
2.9540
2.7227
1,406,900
Apr 23, 2026
3.0540
3.0600
2.9840
3.0100
2.7743
1,779,122
Apr 22, 2026
3.1000
3.1160
3.0260
3.0400
2.8020
2,517,688
Apr 21, 2026
3.1140
3.1580
3.0940
3.1060
2.8628
3,721,504
Apr 20, 2026
3.0240
3.1360
2.9880
3.0820
2.8407
4,276,093
Apr 17, 2026
3.0280
3.0380
2.9500
3.0380
2.8001
3,943,597
Apr 16, 2026
2.8500
3.0680
2.8500
3.0160
2.7799
10,293,819
Apr 15, 2026
2.8340
2.8360
2.7820
2.8060
2.5863
2,160,168
Apr 14, 2026
2.8080
2.8260
2.7780
2.8100
2.5900
2,028,959
Apr 13, 2026
2.7940
2.7940
2.7280
2.7620
2.5458
2,047,489
Apr 10, 2026
2.7400
2.8200
2.7340
2.8060
2.5863
2,397,193
Apr 9, 2026
2.7680
2.7700
2.7160
2.7340
2.5200
2,114,859
Apr 8, 2026
2.7880
2.8000
2.7460
2.7760
2.5587
2,640,691
Apr 7, 2026
2.6500
2.7570
2.6240
2.6800
2.4702
3,299,436
Apr 2, 2026
2.6120
2.6340
2.5760
2.6080
2.4038
1,416,680
Apr 1, 2026
2.6400
2.6500
2.5680
2.6320
2.4259
2,129,322
Mar 31, 2026
2.6060
2.6160
2.5500
2.5840
2.3817
1,267,299
Mar 30, 2026
2.5500
2.5960
2.5320
2.5860
2.3835
1,223,669
Mar 27, 2026
2.6180
2.6460
2.5860
2.5960
2.3928
2,207,363
Mar 26, 2026
2.5800
2.6740
2.5700
2.6160
2.4112
2,376,324
Mar 25, 2026
2.5640
2.6300
2.5600
2.5880
2.3854
2,167,541
Mar 24, 2026
2.5000
2.5620
2.4680
2.5380
2.3393
1,736,838
Mar 23, 2026
2.3800
2.5140
2.3480
2.4740
2.2803
4,550,323
Mar 20, 2026
2.5320
2.5320
2.4000
2.4000
2.2121
3,514,998
Mar 19, 2026
2.4920
2.5520
2.4440
2.5320
2.3338
3,323,972
Mar 18, 2026
2.4380
2.5380
2.4020
2.4840
2.2895
2,743,485
Mar 17, 2026
2.4080
2.4800
2.3200
2.4300
2.2398
4,244,929
Mar 16, 2026
2.5500
2.5680
2.3580
2.3780
2.1918
5,438,167
Mar 13, 2026
2.5200
2.6040
2.4920
2.5540
2.3540
3,531,876
Mar 12, 2026
2.8380
2.8380
2.4040
2.4960
2.3006
15,330,845
Mar 11, 2026
2.9560
2.9560
2.8360
2.8360
2.6140
2,081,300
Mar 10, 2026
2.8980
2.9860
2.8860
2.9500
2.7190
2,102,794
Mar 9, 2026
2.9100
2.9260
2.8080
2.8620
2.6379
3,463,880
Mar 6, 2026
3.0200
3.0300
2.9270
2.9780
2.7448
1,890,334
Mar 5, 2026
2.9800
3.0260
2.9440
2.9860
2.7522
1,824,459
Mar 4, 2026
2.9520
3.0000
2.9200
2.9860
2.7522
1,546,611
Mar 3, 2026
3.0000
3.0000
2.9280
2.9520
2.7209
2,576,180
Mar 2, 2026
3.0100
3.0760
2.9940
3.0080
2.7725
1,419,909
Feb 27, 2026
3.0580
3.0940
3.0300
3.0940
2.8518
2,754,835
Feb 26, 2026
2.9900
3.0580
2.9640
3.0580
2.8186
2,186,309
Feb 25, 2026
3.0280
3.0320
2.9840
2.9880
2.7541
1,547,615
Feb 24, 2026
3.0140
3.0440
3.0080
3.0120
2.7762
2,325,059
Feb 23, 2026
3.0460
3.0580
3.0120
3.0240
2.7872
766,879
Feb 20, 2026
3.0300
3.0660
3.0240
3.0520
2.8131
668,274
Feb 19, 2026
3.0480
3.0760
3.0220
3.0380
2.8001
890,883
Feb 18, 2026
3.0280
3.0620
3.0240
3.0360
2.7983
1,282,752
Feb 17, 2026
2.9560
3.0500
2.9560
3.0500
2.8112
1,224,448
Feb 16, 2026
3.0160
3.0220
2.9500
2.9500
2.7190
1,525,688
Feb 13, 2026
3.0300
3.0340
2.9960
3.0160
2.7799
1,556,673
Feb 12, 2026
3.0300
3.0700
3.0160
3.0200
2.7836
1,251,110
Feb 11, 2026
3.1400
3.1520
3.0280
3.0300
2.7928
2,024,941
Feb 10, 2026
3.0760
3.1360
3.0660
3.1360
2.8905
2,216,487
Feb 9, 2026
3.0200
3.0680
3.0200
3.0640
2.8241
1,063,323
Feb 6, 2026
3.1200
3.1300
3.0100
3.0160
2.7799
2,653,920
Feb 5, 2026
3.1060
3.1160
3.0620
3.1160
2.8720
1,100,477
Feb 4, 2026
3.0980
3.1360
3.0600
3.1100
2.8665
1,890,861
Feb 3, 2026
3.1700
3.1700
3.0820
3.0820
2.8407
2,832,342
Feb 2, 2026
3.1460
3.1940
3.1200
3.1940
2.9439
1,885,938
Jan 30, 2026
3.1360
3.1500
3.0920
3.1460
2.8997
1,513,718
Jan 29, 2026
3.1420
3.1600
3.1000
3.1140
2.8702
1,616,957
Jan 28, 2026
3.1480
3.1520
3.1100
3.1320
2.8868
1,039,880
Jan 27, 2026
3.1300
3.1540
3.0980
3.1460
2.8997
1,366,232
Jan 26, 2026
3.1860
3.1860
3.1260
3.1380
2.8923
1,093,422
Jan 23, 2026
3.1600
3.1700
3.1320
3.1660
2.9181
2,009,681
Jan 22, 2026
3.0500
3.1680
3.0480
3.1680
2.9200
4,593,986
Jan 21, 2026
3.0580
3.0600
2.9800
3.0240
2.7872
1,523,055
Jan 20, 2026
3.0400
3.0560
3.0000
3.0560
2.8167
1,178,420
Jan 19, 2026
3.0240
3.0840
3.0160
3.0460
2.8075
1,407,435
Jan 16, 2026
3.0600
3.0780
3.0280
3.0520
2.8131
1,308,945
Jan 15, 2026
3.0160
3.1000
2.9900
3.0720
2.8315
2,550,981
Jan 14, 2026
3.0060
3.0640
2.9780
3.0000
2.7651
1,923,900
Jan 13, 2026
3.0420
3.0620
3.0100
3.0120
2.7762
1,445,124
Jan 12, 2026
3.0080
3.0600
2.9980
3.0320
2.7946
2,811,990
Jan 9, 2026
2.9360
3.0160
2.9200
3.0080
2.7725
1,782,431
Jan 8, 2026
2.9360
2.9360
2.8920
2.9160
2.6877
2,697,937
Jan 7, 2026
3.0080
3.0080
2.9160
2.9180
2.6895
3,517,970
Jan 6, 2026
3.0400
3.0400
2.9960
3.0000
2.7651
1,592,949
Jan 5, 2026
3.0780
3.0900
3.0320
3.0400
2.8020
1,755,180
Jan 2, 2026
3.1000
3.1180
3.0600
3.0720
2.8315
1,860,435
Dec 30, 2025
3.0800
3.0940
3.0560
3.0860
2.8444
1,762,903
Dec 29, 2025
2.9760
3.0760
2.9720
3.0700
2.8296
2,189,334
Dec 23, 2025
3.0000
3.0200
2.9700
2.9760
2.7430
1,219,467
Dec 22, 2025
2.9500
3.0040
2.9180
3.0040
2.7688
2,278,103
Dec 19, 2025
3.0180
3.0180
2.9540
2.9540
2.7227
3,242,158
Dec 18, 2025
2.9860
3.0120
2.9500
3.0120
2.7762
1,603,431
Dec 17, 2025
2.9440
2.9960
2.9400
2.9860
2.7522
1,671,746
Dec 16, 2025
2.9600
2.9800
2.9440
2.9520
2.7209
859,158
Dec 15, 2025
2.9700
2.9880
2.9580
2.9740
2.7412
954,014
Dec 12, 2025
2.9560
2.9840
2.9400
2.9700
2.7375
1,406,451
Dec 11, 2025
2.9300
2.9560
2.8860
2.9560
2.7246
2,621,966
Dec 10, 2025
2.9460
2.9520
2.9040
2.9300
2.7006
1,610,285
Dec 9, 2025
2.9720
2.9900
2.9420
2.9420
2.7117
1,288,337
Dec 8, 2025
2.9840
3.0120
2.9560
2.9640
2.7319
778,537
Dec 5, 2025
2.9500
3.0280
2.9440
2.9900
2.7559
1,090,221
Dec 4, 2025
2.9840
3.0020
2.9420
2.9540
2.7227
1,663,282
Dec 3, 2025
3.0000
3.0340
2.9680
2.9740
2.7412
1,681,837
Dec 2, 2025
3.0400
3.0720
2.9920
2.9920
2.7578
1,578,867
Dec 1, 2025
3.0940
3.0960
3.0060
3.0480
2.8094
2,152,496
Nov 28, 2025
3.1280
3.1300
3.0660
3.1080
2.8647
1,113,613
Nov 27, 2025
3.1680
3.1760
3.0920
3.1260
2.8813
1,378,574
Nov 26, 2025
3.1500
3.1540
3.1080
3.1540
2.9071
834,048
Nov 25, 2025
3.1240
3.1540
3.0940
3.1440
2.8979
1,020,726
Nov 24, 2025
3.1440
3.1520
3.0680
3.1200
2.8757
2,311,181
Nov 21, 2025
3.0340
3.1200
3.0100
3.1200
2.8757
2,041,595
Nov 20, 2025
3.0440
3.1720
3.0200
3.0440
2.8057
3,947,434
Nov 19, 2025
2.9740
3.0100
2.9340
2.9780
2.7448
1,059,085
Nov 18, 2025
3.0200
3.0380
2.9580
2.9740
2.7412
1,501,028
Nov 17, 2025
3.0680
3.0780
3.0260
3.0500
2.8112
946,625
Nov 14, 2025
3.0800
3.0800
2.9980
3.0720
2.8315
2,502,924
Nov 13, 2025
3.1020
3.1180
3.0800
3.0980
2.8555
966,531
Nov 12, 2025
3.0760
3.1160
3.0520
3.0960
2.8536
1,704,593
Nov 11, 2025
3.0300
3.0860
3.0120
3.0540
2.8149
1,713,876
Nov 10, 2025
3.0400
3.0580
3.0180
3.0200
2.7836
1,061,256
Nov 7, 2025
3.0000
3.0260
2.9460
3.0160
2.7799
1,345,832
Nov 6, 2025
3.0560
3.0660
2.9800
2.9860
2.7522
2,020,415
Nov 5, 2025
3.0600
3.0660
3.0280
3.0420
2.8038
1,041,802
Nov 4, 2025
3.1120
3.1140
3.0380
3.0600
2.8204
1,280,302
Nov 3, 2025
3.2000
3.2460
3.0920
3.0980
2.8555
2,669,030
Oct 31, 2025
3.0760
3.0860
3.0540
3.0700
2.8296
783,628
Oct 30, 2025
3.0860
3.0920
3.0560
3.0900
2.8481
998,903
