Nasdaq
USD
MFS Value B (MFEBX)
55.42
-0.22
(-0.40%)
At close: October 30 at 8:03:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
55.42
55.42
55.42
55.42
55.42
-
Oct 29, 2026
55.64
55.64
55.64
55.64
55.64
-
Oct 28, 2026
55.07
55.07
55.07
55.07
55.07
-
Oct 27, 2026
54.99
54.99
54.99
54.99
54.99
-
Oct 26, 2026
55.18
55.18
55.18
55.18
55.18
-
Oct 23, 2026
54.89
54.89
54.89
54.89
54.89
-
Oct 22, 2026
55.28
55.28
55.28
55.28
55.28
-
Oct 21, 2026
54.91
54.91
54.91
54.91
54.91
-
Oct 20, 2026
54.84
54.84
54.84
54.84
54.84
-
Oct 19, 2026
54.33
54.33
54.33
54.33
54.33
-
Oct 16, 2026
54.49
54.49
54.49
54.49
54.49
-
Oct 15, 2026
54.27
54.27
54.27
54.27
54.27
-
Oct 14, 2026
53.72
53.72
53.72
53.72
53.72
-
Oct 13, 2026
53.73
53.73
53.73
53.73
53.73
-
Oct 12, 2026
53.85
53.85
53.85
53.85
53.85
-
Oct 9, 2026
53.49
53.49
53.49
53.49
53.49
-
Oct 8, 2026
53.11
53.11
53.11
53.11
53.11
-
Oct 7, 2026
52.74
52.74
52.74
52.74
52.74
-
Oct 6, 2026
52.93
52.93
52.93
52.93
52.93
-
Oct 5, 2026
52.68
52.68
52.68
52.68
52.68
-
Oct 2, 2026
52.52
52.52
52.52
52.52
52.52
-
Oct 1, 2026
52.32
52.32
52.32
52.32
52.32
-
Sep 30, 2026
52.22
52.22
52.22
52.22
52.22
-
Sep 29, 2026
52.53
52.53
52.53
52.53
52.53
-
Sep 28, 2026
52.58
52.58
52.58
52.58
52.58
-
Sep 25, 2026
52.97
52.97
52.97
52.97
52.97
-
Sep 24, 2026
52.64
52.64
52.64
52.64
52.64
-
Sep 23, 2026
52.88
52.88
52.88
52.88
52.88
-
Sep 22, 2026
53.19
53.19
53.19
53.19
53.19
-
Sep 21, 2026
53.49
53.49
53.49
53.49
53.49
-
Sep 18, 2026
53.38
53.38
53.38
53.38
53.38
-
Sep 17, 2026
53.43
53.43
53.43
53.43
53.43
-
Sep 16, 2026
53.26
53.26
53.26
53.26
53.26
-
Sep 15, 2026
53.91
53.91
53.91
53.91
53.91
-
Sep 14, 2026
54.17
54.17
54.17
54.17
54.17
-
Sep 11, 2026
54.23
54.23
54.23
54.23
54.23
-
Sep 10, 2026
53.84
53.84
53.84
53.84
53.84
-
Sep 9, 2026
53.93
53.93
53.93
53.93
53.93
-
Sep 8, 2026
54.28
54.28
54.28
54.28
54.28
-
Sep 4, 2026
54.80
54.80
54.80
54.80
54.80
-
Sep 3, 2026
55.17
55.17
55.17
55.17
55.17
-
Sep 2, 2026
54.71
54.71
54.71
54.71
54.71
-
Sep 1, 2026
54.63
54.63
54.63
54.63
54.63
-
Aug 31, 2026
54.77
54.77
54.77
54.77
54.77
-
Aug 28, 2026
55.34
55.34
55.34
55.34
55.34
-
Aug 27, 2026
55.22
55.22
55.22
55.22
55.22
-
Aug 26, 2026
55.53
55.53
55.53
55.53
55.53
-
Aug 25, 2026
55.54
55.54
55.54
55.54
55.54
-
Aug 24, 2026
55.56
55.56
55.56
55.56
55.56
-
Aug 21, 2026
55.31
55.31
55.31
55.31
55.31
-
Aug 20, 2026
55.20
55.20
55.20
55.20
55.20
-
Aug 19, 2026
55.73
55.73
55.73
55.73
55.73
-
Aug 18, 2026
55.63
55.63
55.63
55.63
55.63
-
Aug 17, 2026
55.54
55.54
55.54
55.54
55.54
-
Aug 14, 2026
56.01
56.01
56.01
56.01
56.01
-
Aug 13, 2026
55.93
55.93
55.93
55.93
55.93
-
Aug 12, 2026
55.83
55.83
55.83
55.83
55.83
-
Aug 11, 2026
55.90
55.90
55.90
55.90
55.90
-
Aug 10, 2026
55.78
55.78
55.78
55.78
55.78
-
Aug 7, 2026
55.81
55.81
55.81
55.81
55.81
-
Aug 6, 2026
55.48
55.48
55.48
55.48
55.48
-
Aug 5, 2026
55.60
55.60
55.60
55.60
55.60
-
Aug 4, 2026
55.64
55.64
55.64
55.64
55.64
-
Aug 3, 2026
55.31
55.31
55.31
55.31
55.31
-
Jul 31, 2026
54.98
54.98
54.98
54.98
54.98
-
Jul 30, 2026
54.70
54.70
54.70
54.70
54.70
-
Jul 29, 2026
54.49
54.49
54.49
54.49
54.49
-
Jul 28, 2026
55.28
55.28
55.28
55.28
55.28
-
Jul 27, 2026
54.84
54.84
54.84
54.84
54.84
-
Jul 24, 2026
54.63
54.63
54.63
54.63
54.63
-
Jul 23, 2026
54.23
54.23
54.23
54.23
54.23
-
Jul 22, 2026
54.25
54.25
54.25
54.25
54.25
-
Jul 21, 2026
54.19
54.19
54.19
54.19
54.19
-
Jul 20, 2026
54.03
54.03
54.03
54.03
54.03
-
Jul 17, 2026
54.21
54.21
54.21
54.21
54.21
-
Jul 16, 2026
54.41
54.41
54.41
54.41
54.41
-
Jul 15, 2026
54.16
54.16
54.16
54.16
54.16
-
Jul 14, 2026
54.08
54.08
54.08
54.08
54.08
-
Jul 13, 2026
54.31
54.31
54.31
54.31
54.31
-
Jul 10, 2026
54.19
54.19
54.19
54.19
54.19
-
Jul 9, 2026
54.01
54.01
54.01
54.01
54.01
-
Jul 8, 2026
53.85
53.85
53.85
53.85
53.85
-
Jul 7, 2026
54.36
54.36
54.36
54.36
54.36
-
Jul 6, 2026
54.23
54.23
54.23
54.23
54.23
-
Jul 2, 2026
53.38
53.38
53.38
53.38
53.38
-
Jul 1, 2026
53.38
53.38
53.38
53.38
53.38
-
Jun 30, 2026
53.05
53.05
53.05
53.05
53.05
-
Jun 29, 2026
52.91
52.91
52.91
52.91
52.91
-
Jun 26, 2026
52.79
52.79
52.79
52.79
52.79
-
Jun 25, 2026
0.044
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
52.90
52.90
52.90
52.90
52.90
-
Jun 24, 2026
52.73
52.73
52.73
52.73
52.69
-
Jun 23, 2026
52.77
52.77
52.77
52.77
52.73
-
Jun 22, 2026
53.01
53.01
53.01
53.01
52.97
-
Jun 18, 2026
52.81
52.81
52.81
52.81
52.77
-
Jun 17, 2026
52.96
52.96
52.96
52.96
52.92
-
Jun 16, 2026
53.58
53.58
53.58
53.58
53.54
-
Jun 15, 2026
53.52
53.52
53.52
53.52
53.48
-
Jun 12, 2026
53.37
53.37
53.37
53.37
53.33
-
Jun 11, 2026
52.86
52.86
52.86
52.86
52.82
-
Jun 10, 2026
52.13
52.13
52.13
52.13
52.09
-
Jun 9, 2026
52.53
52.53
52.53
52.53
52.49
-
Jun 8, 2026
52.08
52.08
52.08
52.08
52.04
-
Jun 5, 2026
52.22
52.22
52.22
52.22
52.18
-
Jun 4, 2026
52.44
52.44
52.44
52.44
52.40
-
Jun 3, 2026
51.62
51.62
51.62
51.62
51.58
-
Jun 2, 2026
51.84
51.84
51.84
51.84
51.80
-
Jun 1, 2026
51.53
51.53
51.53
51.53
51.49
-
May 29, 2026
51.87
51.87
51.87
51.87
51.83
-
May 28, 2026
52.07
52.07
52.07
52.07
52.03
-
May 27, 2026
52.20
52.20
52.20
52.20
52.16
-
May 26, 2026
52.24
52.24
52.24
52.24
52.20
-
May 22, 2026
52.16
52.16
52.16
52.16
52.12
-
May 21, 2026
51.83
51.83
51.83
51.83
51.79
-
May 20, 2026
51.84
51.84
51.84
51.84
51.80
-
May 19, 2026
51.70
51.70
51.70
51.70
51.66
-
May 18, 2026
51.88
51.88
51.88
51.88
51.84
-
May 15, 2026
51.37
51.37
51.37
51.37
51.33
-
May 14, 2026
51.80
51.80
51.80
51.80
51.76
-
May 13, 2026
51.66
51.66
51.66
51.66
51.62
-
May 12, 2026
51.78
51.78
51.78
51.78
51.74
-
May 11, 2026
51.56
51.56
51.56
51.56
51.52
-
May 8, 2026
51.51
51.51
51.51
51.51
51.47
-
May 7, 2026
51.53
51.53
51.53
51.53
51.49
-
May 6, 2026
51.97
51.97
51.97
51.97
51.93
-
May 5, 2026
51.74
51.74
51.74
51.74
51.70
-
May 4, 2026
51.66
51.66
51.66
51.66
51.62
-
May 1, 2026
52.08
52.08
52.08
52.08
52.04
-
Apr 30, 2026
52.53
52.53
52.53
52.53
52.49
-
Apr 29, 2026
51.87
51.87
51.87
51.87
51.83
-
Apr 28, 2026
51.80
51.80
51.80
51.80
51.76
-
Apr 27, 2026
51.77
51.77
51.77
51.77
51.73
-
Apr 24, 2026
51.82
51.82
51.82
51.82
51.78
-
Apr 23, 2026
52.17
52.17
52.17
52.17
52.13
-
Apr 22, 2026
51.65
51.65
51.65
51.65
51.61
-
Apr 21, 2026
51.86
51.86
51.86
51.86
51.82
-
Apr 20, 2026
52.30
52.30
52.30
52.30
52.26
-
Apr 17, 2026
52.21
52.21
52.21
52.21
52.17
-
Apr 16, 2026
51.83
51.83
51.83
51.83
51.79
-
Apr 15, 2026
51.71
51.71
51.71
51.71
51.67
-
Apr 14, 2026
51.83
51.83
51.83
51.83
51.79
-
Apr 13, 2026
51.88
51.88
51.88
51.88
51.84
-
Apr 10, 2026
51.36
51.36
51.36
51.36
51.32
-
Apr 9, 2026
51.88
51.88
51.88
51.88
51.84
-
Apr 8, 2026
51.66
51.66
51.66
51.66
51.62
-
Apr 7, 2026
50.55
50.55
50.55
50.55
50.51
-
Apr 6, 2026
50.65
50.65
50.65
50.65
50.61
-
Apr 2, 2026
50.44
50.44
50.44
50.44
50.40
-
Apr 1, 2026
50.30
50.30
50.30
50.30
50.26
-
Mar 31, 2026
50.24
50.24
50.24
50.24
50.20
-
Mar 30, 2026
49.43
49.43
49.43
49.43
49.39
-
Mar 27, 2026
49.32
49.32
49.32
49.32
49.28
-
Mar 26, 2026
0.177
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
49.97
49.97
49.97
49.97
49.93
-
Mar 25, 2026
50.36
50.36
50.36
50.36
50.14
-
Mar 24, 2026
50.21
50.21
50.21
50.21
49.99
-
Mar 23, 2026
49.99
49.99
49.99
49.99
49.77
-
Mar 20, 2026
49.67
49.67
49.67
49.67
49.45
-
Mar 19, 2026
50.07
50.07
50.07
50.07
49.85
-
Mar 18, 2026
50.19
50.19
50.19
50.19
49.97
-
Mar 17, 2026
50.75
50.75
50.75
50.75
50.53
-
Mar 16, 2026
50.69
50.69
50.69
50.69
50.47
-
Mar 13, 2026
50.32
50.32
50.32
50.32
50.10
-
Mar 12, 2026
50.19
50.19
50.19
50.19
49.97
-
Mar 11, 2026
50.75
50.75
50.75
50.75
50.53
-
Mar 10, 2026
50.97
50.97
50.97
50.97
50.75
-
Mar 9, 2026
51.35
51.35
51.35
51.35
51.13
-
Mar 6, 2026
51.38
51.38
51.38
51.38
51.16
-
Mar 5, 2026
51.88
51.88
51.88
51.88
51.65
-
Mar 4, 2026
52.59
52.59
52.59
52.59
52.36
-
Mar 3, 2026
52.51
52.51
52.51
52.51
52.28
-
Mar 2, 2026
53.12
53.12
53.12
53.12
52.89
-
Feb 27, 2026
53.00
53.00
53.00
53.00
52.77
-
Feb 26, 2026
53.08
53.08
53.08
53.08
52.85
-
Feb 25, 2026
52.73
52.73
52.73
52.73
52.50
-
Feb 24, 2026
52.64
52.64
52.64
52.64
52.41
-
Feb 23, 2026
52.46
52.46
52.46
52.46
52.23
-
Feb 20, 2026
53.08
53.08
53.08
53.08
52.85
-
Feb 19, 2026
52.96
52.96
52.96
52.96
52.73
-
Feb 18, 2026
53.13
53.13
53.13
53.13
52.90
-
Feb 17, 2026
52.97
52.97
52.97
52.97
52.74
-
Feb 13, 2026
52.93
52.93
52.93
52.93
52.70
-
Feb 12, 2026
52.51
52.51
52.51
52.51
52.28
-
Feb 11, 2026
53.11
53.11
53.11
53.11
52.88
-
Feb 10, 2026
52.99
52.99
52.99
52.99
52.76
-
Feb 9, 2026
52.89
52.89
52.89
52.89
52.66
-
Feb 6, 2026
52.97
52.97
52.97
52.97
52.74
-
Feb 5, 2026
52.24
52.24
52.24
52.24
52.01
-
Feb 4, 2026
52.17
52.17
52.17
52.17
51.94
-
Feb 3, 2026
51.75
51.75
51.75
51.75
51.53
-
Feb 2, 2026
51.69
51.69
51.69
51.69
51.47
-
Jan 30, 2026
51.60
51.60
51.60
51.60
51.38
-
Jan 29, 2026
51.73
51.73
51.73
51.73
51.51
-
Jan 28, 2026
51.45
51.45
51.45
51.45
51.23
-
Jan 27, 2026
51.40
51.40
51.40
51.40
51.18
-
Jan 26, 2026
51.45
51.45
51.45
51.45
51.23
-
Jan 23, 2026
51.28
51.28
51.28
51.28
51.06
-
Jan 22, 2026
51.54
51.54
51.54
51.54
51.32
-
Jan 21, 2026
51.46
51.46
51.46
51.46
51.24
-
Jan 20, 2026
51.00
51.00
51.00
51.00
50.78
-
Jan 16, 2026
51.93
51.93
51.93
51.93
51.70
-
Jan 15, 2026
51.90
51.90
51.90
51.90
51.67
-
Jan 14, 2026
51.51
51.51
51.51
51.51
51.29
-
Jan 13, 2026
51.19
51.19
51.19
51.19
50.97
-
Jan 12, 2026
51.44
51.44
51.44
51.44
51.22
-
Jan 9, 2026
51.45
51.45
51.45
51.45
51.23
-
Jan 8, 2026
51.22
51.22
51.22
51.22
51.00
-
Jan 7, 2026
50.64
50.64
50.64
50.64
50.42
-
Jan 6, 2026
51.46
51.46
51.46
51.46
51.24
-
Jan 5, 2026
51.07
51.07
51.07
51.07
50.85
-
Jan 2, 2026
50.47
50.47
50.47
50.47
50.25
-
Dec 31, 2025
50.00
50.00
50.00
50.00
49.78
-
Dec 30, 2025
50.38
50.38
50.38
50.38
50.16
-
Dec 29, 2025
50.45
50.45
50.45
50.45
50.23
-
Dec 26, 2025
50.55
50.55
50.55
50.55
50.33
-
Dec 24, 2025
50.60
50.60
50.60
50.60
50.38
-
Dec 23, 2025
50.40
50.40
50.40
50.40
50.18
-
Dec 22, 2025
50.36
50.36
50.36
50.36
50.14
-
Dec 19, 2025
49.92
49.92
49.92
49.92
49.70
-
Dec 18, 2025
49.82
49.82
49.82
49.82
49.60
-
Dec 17, 2025
49.86
49.86
49.86
49.86
49.64
-
Dec 16, 2025
49.96
49.96
49.96
49.96
49.74
-
Dec 15, 2025
50.50
50.50
50.50
50.50
50.28
-
Dec 12, 2025
50.19
50.19
50.19
50.19
49.97
-
Dec 11, 2025
3.939
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
50.20
50.20
50.20
50.20
49.98
-
Dec 10, 2025
53.55
53.55
53.55
53.55
49.40
-
Dec 9, 2025
52.89
52.89
52.89
52.89
48.79
-
Dec 8, 2025
53.00
53.00
53.00
53.00
48.89
-
Dec 5, 2025
53.20
53.20
53.20
53.20
49.07
-
Dec 4, 2025
53.34
53.34
53.34
53.34
49.20
-
Dec 3, 2025
53.32
53.32
53.32
53.32
49.18
-
Dec 2, 2025
52.86
52.86
52.86
52.86
48.76
-
Dec 1, 2025
52.76
52.76
52.76
52.76
48.67
-
Nov 28, 2025
53.24
53.24
53.24
53.24
49.11
-
Nov 26, 2025
52.94
52.94
52.94
52.94
48.83
-
Nov 25, 2025
52.57
52.57
52.57
52.57
48.49
-
Nov 24, 2025
51.94
51.94
51.94
51.94
47.91
-
Nov 21, 2025
51.91
51.91
51.91
51.91
47.88
-
Nov 20, 2025
51.22
51.22
51.22
51.22
47.25
-
Nov 19, 2025
51.59
51.59
51.59
51.59
47.59
-
Nov 18, 2025
51.69
51.69
51.69
51.69
47.68
-
Nov 17, 2025
51.74
51.74
51.74
51.74
47.73
-
Nov 14, 2025
52.14
52.14
52.14
52.14
48.09
-
Nov 13, 2025
52.33
52.33
52.33
52.33
48.27
-
Nov 12, 2025
52.78
52.78
52.78
52.78
48.69
-
Nov 11, 2025
52.57
52.57
52.57
52.57
48.49
-
Nov 10, 2025
52.18
52.18
52.18
52.18
48.13
-
Nov 7, 2025
52.10
52.10
52.10
52.10
48.06
-
Nov 6, 2025
51.69
51.69
51.69
51.69
47.68
-
Nov 5, 2025
51.86
51.86
51.86
51.86
47.84
-
Nov 4, 2025
51.76
51.76
51.76
51.76
47.74
-
Nov 3, 2025
51.67
51.67
51.67
51.67
47.66
-
Oct 31, 2025
51.79
51.79
51.79
51.79
47.77
-
