Nasdaq - Delayed Quote
USD
MFS Growth A (MFEGX)
172.91
-4.75
(-2.67%)
At close: October 30 at 8:08:27 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
172.91
172.91
172.91
172.91
172.91
-
Oct 29, 2026
177.66
177.66
177.66
177.66
177.66
-
Oct 28, 2026
180.19
180.19
180.19
180.19
180.19
-
Oct 27, 2026
179.80
179.80
179.80
179.80
179.80
-
Oct 26, 2026
177.98
177.98
177.98
177.98
177.98
-
Oct 23, 2026
176.37
176.37
176.37
176.37
176.37
-
Oct 22, 2026
177.14
177.14
177.14
177.14
177.14
-
Oct 21, 2026
182.31
182.31
182.31
182.31
182.31
-
Oct 20, 2026
180.63
180.63
180.63
180.63
180.63
-
Oct 19, 2026
180.96
180.96
180.96
180.96
180.96
-
Oct 16, 2026
179.57
179.57
179.57
179.57
179.57
-
Oct 15, 2026
182.94
182.94
182.94
182.94
182.94
-
Oct 14, 2026
182.97
182.97
182.97
182.97
182.97
-
Oct 13, 2026
186.64
186.64
186.64
186.64
186.64
-
Oct 12, 2026
186.76
186.76
186.76
186.76
186.76
-
Oct 9, 2026
187.44
187.44
187.44
187.44
187.44
-
Oct 8, 2026
186.14
186.14
186.14
186.14
186.14
-
Oct 7, 2026
188.21
188.21
188.21
188.21
188.21
-
Oct 6, 2026
188.83
188.83
188.83
188.83
188.83
-
Oct 5, 2026
188.25
188.25
188.25
188.25
188.25
-
Oct 2, 2026
185.96
185.96
185.96
185.96
185.96
-
Oct 1, 2026
184.26
184.26
184.26
184.26
184.26
-
Sep 30, 2026
183.96
183.96
183.96
183.96
183.96
-
Sep 29, 2026
183.91
183.91
183.91
183.91
183.91
-
Sep 28, 2026
184.02
184.02
184.02
184.02
184.02
-
Sep 25, 2026
184.95
184.95
184.95
184.95
184.95
-
Sep 24, 2026
184.11
184.11
184.11
184.11
184.11
-
Sep 23, 2026
183.79
183.79
183.79
183.79
183.79
-
Sep 22, 2026
185.77
185.77
185.77
185.77
185.77
-
Sep 21, 2026
185.21
185.21
185.21
185.21
185.21
-
Sep 18, 2026
181.58
181.58
181.58
181.58
181.58
-
Sep 17, 2026
180.35
180.35
180.35
180.35
180.35
-
Sep 16, 2026
177.86
177.86
177.86
177.86
177.86
-
Sep 15, 2026
177.63
177.63
177.63
177.63
177.63
-
Sep 14, 2026
178.59
178.59
178.59
178.59
178.59
-
Sep 11, 2026
180.45
180.45
180.45
180.45
180.45
-
Sep 10, 2026
178.87
178.87
178.87
178.87
178.87
-
Sep 9, 2026
180.46
180.46
180.46
180.46
180.46
-
Sep 8, 2026
181.93
181.93
181.93
181.93
181.93
-
Sep 4, 2026
183.00
183.00
183.00
183.00
183.00
-
Sep 3, 2026
183.17
183.17
183.17
183.17
183.17
-
Sep 2, 2026
180.78
180.78
180.78
180.78
180.78
-
Sep 1, 2026
179.69
179.69
179.69
179.69
179.69
-
Aug 31, 2026
181.69
181.69
181.69
181.69
181.69
-
Aug 28, 2026
182.65
182.65
182.65
182.65
182.65
-
Aug 27, 2026
184.07
184.07
184.07
184.07
184.07
-
Aug 26, 2026
181.60
181.60
181.60
181.60
181.60
-
Aug 25, 2026
181.63
181.63
181.63
181.63
181.63
-
Aug 24, 2026
180.34
180.34
180.34
180.34
180.34
-
Aug 21, 2026
181.77
181.77
181.77
181.77
181.77
-
Aug 20, 2026
180.74
180.74
180.74
180.74
180.74
-
Aug 19, 2026
182.08
182.08
182.08
182.08
182.08
-
Aug 18, 2026
182.63
182.63
182.63
182.63
182.63
-
Aug 17, 2026
185.39
185.39
185.39
185.39
185.39
-
Aug 14, 2026
185.93
185.93
185.93
185.93
185.93
-
Aug 13, 2026
186.45
186.45
186.45
186.45
186.45
-
Aug 12, 2026
185.28
185.28
185.28
185.28
185.28
-
Aug 11, 2026
183.93
183.93
183.93
183.93
183.93
-
Aug 10, 2026
184.46
184.46
184.46
184.46
184.46
-
Aug 7, 2026
184.83
184.83
184.83
184.83
184.83
-
Aug 6, 2026
183.39
183.39
183.39
183.39
183.39
-
Aug 5, 2026
183.65
183.65
183.65
183.65
183.65
-
Aug 4, 2026
183.79
183.79
183.79
183.79
183.79
-
Aug 3, 2026
180.22
180.22
180.22
180.22
180.22
-
Jul 31, 2026
1.053
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
176.71
176.71
176.71
176.71
176.71
-
Jul 30, 2026
175.62
175.62
175.62
175.62
174.57
-
Jul 29, 2026
171.37
171.37
171.37
171.37
170.34
-
Jul 28, 2026
174.59
174.59
174.59
174.59
173.54
-
Jul 27, 2026
174.92
174.92
174.92
174.92
173.87
-
Jul 24, 2026
175.63
175.63
175.63
175.63
174.58
-
Jul 23, 2026
176.57
176.57
176.57
176.57
175.51
-
Jul 22, 2026
178.90
178.90
178.90
178.90
177.83
-
Jul 21, 2026
179.54
179.54
179.54
179.54
178.46
-
Jul 20, 2026
177.67
177.67
177.67
177.67
176.60
-
Jul 17, 2026
177.29
177.29
177.29
177.29
176.23
-
Jul 16, 2026
179.93
179.93
179.93
179.93
178.85
-
Jul 15, 2026
182.79
182.79
182.79
182.79
181.69
-
Jul 14, 2026
182.05
182.05
182.05
182.05
180.96
-
Jul 13, 2026
179.76
179.76
179.76
179.76
178.68
-
Jul 10, 2026
182.76
182.76
182.76
182.76
181.66
-
Jul 9, 2026
181.55
181.55
181.55
181.55
180.46
-
Jul 8, 2026
179.68
179.68
179.68
179.68
178.60
-
Jul 7, 2026
179.15
179.15
179.15
179.15
178.08
-
Jul 6, 2026
180.83
180.83
180.83
180.83
179.75
-
Jul 2, 2026
178.83
178.83
178.83
178.83
177.76
-
Jul 1, 2026
180.13
180.13
180.13
180.13
179.05
-
Jun 30, 2026
181.66
181.66
181.66
181.66
180.57
-
Jun 29, 2026
178.71
178.71
178.71
178.71
177.64
-
Jun 26, 2026
175.38
175.38
175.38
175.38
174.33
-
Jun 25, 2026
176.25
176.25
176.25
176.25
175.19
-
Jun 24, 2026
176.94
176.94
176.94
176.94
175.88
-
Jun 23, 2026
177.05
177.05
177.05
177.05
175.99
-
Jun 22, 2026
180.91
180.91
180.91
180.91
179.83
-
Jun 18, 2026
183.61
183.61
183.61
183.61
182.51
-
Jun 17, 2026
180.63
180.63
180.63
180.63
179.55
-
Jun 16, 2026
182.82
182.82
182.82
182.82
181.72
-
Jun 15, 2026
183.63
183.63
183.63
183.63
182.53
-
Jun 12, 2026
178.40
178.40
178.40
178.40
177.33
-
Jun 11, 2026
177.08
177.08
177.08
177.08
176.02
-
Jun 10, 2026
173.95
173.95
173.95
173.95
172.91
-
Jun 9, 2026
177.90
177.90
177.90
177.90
176.83
-
Jun 8, 2026
178.44
178.44
178.44
178.44
177.37
-
Jun 5, 2026
177.79
177.79
177.79
177.79
176.72
-
Jun 4, 2026
184.07
184.07
184.07
184.07
182.97
-
Jun 3, 2026
183.10
183.10
183.10
183.10
182.00
-
Jun 2, 2026
185.44
185.44
185.44
185.44
184.33
-
Jun 1, 2026
186.08
186.08
186.08
186.08
184.96
-
May 29, 2026
183.98
183.98
183.98
183.98
182.88
-
May 28, 2026
184.10
184.10
184.10
184.10
183.00
-
May 27, 2026
182.27
182.27
182.27
182.27
181.18
-
May 26, 2026
182.36
182.36
182.36
182.36
181.27
-
May 22, 2026
181.20
181.20
181.20
181.20
180.11
-
May 21, 2026
181.41
181.41
181.41
181.41
180.32
-
May 20, 2026
180.92
180.92
180.92
180.92
179.84
-
May 19, 2026
178.80
178.80
178.80
178.80
177.73
-
May 18, 2026
180.62
180.62
180.62
180.62
179.54
-
May 15, 2026
181.47
181.47
181.47
181.47
180.38
-
May 14, 2026
184.18
184.18
184.18
184.18
183.08
-
May 13, 2026
181.80
181.80
181.80
181.80
180.71
-
May 12, 2026
180.43
180.43
180.43
180.43
179.35
-
May 11, 2026
180.76
180.76
180.76
180.76
179.68
-
May 8, 2026
181.07
181.07
181.07
181.07
179.98
-
May 7, 2026
180.25
180.25
180.25
180.25
179.17
-
May 6, 2026
180.54
180.54
180.54
180.54
179.46
-
May 5, 2026
177.52
177.52
177.52
177.52
176.46
-
May 4, 2026
177.06
177.06
177.06
177.06
176.00
-
May 1, 2026
177.41
177.41
177.41
177.41
176.35
-
Apr 30, 2026
176.83
176.83
176.83
176.83
175.77
-
Apr 29, 2026
176.54
176.54
176.54
176.54
175.48
-
Apr 28, 2026
176.84
176.84
176.84
176.84
175.78
-
Apr 27, 2026
178.63
178.63
178.63
178.63
177.56
-
Apr 24, 2026
177.98
177.98
177.98
177.98
176.91
-
Apr 23, 2026
175.41
175.41
175.41
175.41
174.36
-
Apr 22, 2026
177.42
177.42
177.42
177.42
176.36
-
Apr 21, 2026
174.45
174.45
174.45
174.45
173.40
-
Apr 20, 2026
175.53
175.53
175.53
175.53
174.48
-
Apr 17, 2026
176.01
176.01
176.01
176.01
174.95
-
Apr 16, 2026
173.36
173.36
173.36
173.36
172.32
-
Apr 15, 2026
173.63
173.63
173.63
173.63
172.59
-
Apr 14, 2026
171.32
171.32
171.32
171.32
170.29
-
Apr 13, 2026
168.11
168.11
168.11
168.11
167.10
-
Apr 10, 2026
165.72
165.72
165.72
165.72
164.73
-
Apr 9, 2026
165.03
165.03
165.03
165.03
164.04
-
Apr 8, 2026
164.09
164.09
164.09
164.09
163.11
-
Apr 7, 2026
159.32
159.32
159.32
159.32
158.36
-
Apr 6, 2026
159.06
159.06
159.06
159.06
158.11
-
Apr 2, 2026
158.10
158.10
158.10
158.10
157.15
-
Apr 1, 2026
157.89
157.89
157.89
157.89
156.94
-
Mar 31, 2026
156.54
156.54
156.54
156.54
155.60
-
Mar 30, 2026
150.78
150.78
150.78
150.78
149.88
-
Mar 27, 2026
151.66
151.66
151.66
151.66
150.75
-
Mar 26, 2026
155.05
155.05
155.05
155.05
154.12
-
Mar 25, 2026
159.01
159.01
159.01
159.01
158.06
-
Mar 24, 2026
158.05
158.05
158.05
158.05
157.10
-
Mar 23, 2026
159.60
159.60
159.60
159.60
158.64
-
Mar 20, 2026
157.24
157.24
157.24
157.24
156.30
-
Mar 19, 2026
160.00
160.00
160.00
160.00
159.04
-
Mar 18, 2026
160.51
160.51
160.51
160.51
159.55
-
Mar 17, 2026
162.85
162.85
162.85
162.85
161.87
-
Mar 16, 2026
162.10
162.10
162.10
162.10
161.13
-
Mar 13, 2026
160.09
160.09
160.09
160.09
159.13
-
Mar 12, 2026
161.72
161.72
161.72
161.72
160.75
-
Mar 11, 2026
164.81
164.81
164.81
164.81
163.82
-
Mar 10, 2026
165.19
165.19
165.19
165.19
164.20
-
Mar 9, 2026
165.45
165.45
165.45
165.45
164.46
-
Mar 6, 2026
163.21
163.21
163.21
163.21
162.23
-
Mar 5, 2026
166.09
166.09
166.09
166.09
165.09
-
Mar 4, 2026
166.15
166.15
166.15
166.15
165.15
-
Mar 3, 2026
164.42
164.42
164.42
164.42
163.43
-
Mar 2, 2026
166.11
166.11
166.11
166.11
165.11
-
Feb 27, 2026
165.84
165.84
165.84
165.84
164.85
-
Feb 26, 2026
167.73
167.73
167.73
167.73
166.72
-
Feb 25, 2026
169.19
169.19
169.19
169.19
168.18
-
Feb 24, 2026
167.08
167.08
167.08
167.08
166.08
-
Feb 23, 2026
165.22
165.22
165.22
165.22
164.23
-
Feb 20, 2026
167.63
167.63
167.63
167.63
166.62
-
Feb 19, 2026
166.14
166.14
166.14
166.14
165.14
-
Feb 18, 2026
166.40
166.40
166.40
166.40
165.40
-
Feb 17, 2026
164.74
164.74
164.74
164.74
163.75
-
Feb 13, 2026
164.25
164.25
164.25
164.25
163.27
-
Feb 12, 2026
164.88
164.88
164.88
164.88
163.89
-
Feb 11, 2026
168.33
168.33
168.33
168.33
167.32
-
Feb 10, 2026
168.97
168.97
168.97
168.97
167.96
-
Feb 9, 2026
169.43
169.43
169.43
169.43
168.41
-
Feb 6, 2026
167.46
167.46
167.46
167.46
166.46
-
Feb 5, 2026
163.97
163.97
163.97
163.97
162.99
-
Feb 4, 2026
166.73
166.73
166.73
166.73
165.73
-
Feb 3, 2026
169.69
169.69
169.69
169.69
168.67
-
Feb 2, 2026
173.27
173.27
173.27
173.27
172.23
-
Jan 30, 2026
172.81
172.81
172.81
172.81
171.77
-
Jan 29, 2026
174.87
174.87
174.87
174.87
173.82
-
Jan 28, 2026
176.43
176.43
176.43
176.43
175.37
-
Jan 27, 2026
176.59
176.59
176.59
176.59
175.53
-
Jan 26, 2026
174.75
174.75
174.75
174.75
173.70
-
Jan 23, 2026
173.60
173.60
173.60
173.60
172.56
-
Jan 22, 2026
172.70
172.70
172.70
172.70
171.66
-
Jan 21, 2026
171.88
171.88
171.88
171.88
170.85
-
Jan 20, 2026
170.66
170.66
170.66
170.66
169.64
-
Jan 16, 2026
175.12
175.12
175.12
175.12
174.07
-
Jan 15, 2026
175.27
175.27
175.27
175.27
174.22
-
Jan 14, 2026
174.34
174.34
174.34
174.34
173.29
-
Jan 13, 2026
176.54
176.54
176.54
176.54
175.48
-
Jan 12, 2026
177.10
177.10
177.10
177.10
176.04
-
Jan 9, 2026
176.62
176.62
176.62
176.62
175.56
-
Jan 8, 2026
175.45
175.45
175.45
175.45
174.40
-
Jan 7, 2026
176.88
176.88
176.88
176.88
175.82
-
Jan 6, 2026
176.93
176.93
176.93
176.93
175.87
-
Jan 5, 2026
175.72
175.72
175.72
175.72
174.67
-
Jan 2, 2026
174.53
174.53
174.53
174.53
173.48
-
Dec 31, 2025
174.65
174.65
174.65
174.65
173.60
-
Dec 30, 2025
175.95
175.95
175.95
175.95
174.90
-
Dec 29, 2025
176.31
176.31
176.31
176.31
175.25
-
Dec 26, 2025
177.01
177.01
177.01
177.01
175.95
-
Dec 24, 2025
176.80
176.80
176.80
176.80
175.74
-
Dec 23, 2025
176.51
176.51
176.51
176.51
175.45
-
Dec 22, 2025
174.99
174.99
174.99
174.99
173.94
-
Dec 19, 2025
173.97
173.97
173.97
173.97
172.93
-
Dec 18, 2025
171.61
171.61
171.61
171.61
170.58
-
Dec 17, 2025
169.04
169.04
169.04
169.04
168.03
-
Dec 16, 2025
25.353
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
172.22
172.22
172.22
172.22
171.19
-
Dec 15, 2025
197.31
197.31
197.31
197.31
170.93
-
Dec 12, 2025
198.43
198.43
198.43
198.43
171.90
-
Dec 11, 2025
202.26
202.26
202.26
202.26
175.21
-
Dec 10, 2025
202.35
202.35
202.35
202.35
175.29
-
Dec 9, 2025
201.79
201.79
201.79
201.79
174.81
-
Dec 8, 2025
201.64
201.64
201.64
201.64
174.68
-
Dec 5, 2025
201.75
201.75
201.75
201.75
174.77
-
Dec 4, 2025
201.63
201.63
201.63
201.63
174.67
-
Dec 3, 2025
201.07
201.07
201.07
201.07
174.18
-
Dec 2, 2025
202.04
202.04
202.04
202.04
175.02
-
Dec 1, 2025
200.96
200.96
200.96
200.96
174.09
-
Nov 28, 2025
202.05
202.05
202.05
202.05
175.03
-
Nov 26, 2025
200.91
200.91
200.91
200.91
174.04
-
Nov 25, 2025
199.44
199.44
199.44
199.44
172.77
-
Nov 24, 2025
198.28
198.28
198.28
198.28
171.77
-
Nov 21, 2025
194.27
194.27
194.27
194.27
168.29
-
Nov 20, 2025
193.37
193.37
193.37
193.37
167.51
-
Nov 19, 2025
197.37
197.37
197.37
197.37
170.98
-
Nov 18, 2025
195.85
195.85
195.85
195.85
169.66
-
Nov 17, 2025
198.51
198.51
198.51
198.51
171.97
-
Nov 14, 2025
200.46
200.46
200.46
200.46
173.65
-
Nov 13, 2025
200.21
200.21
200.21
200.21
173.44
-
Nov 12, 2025
204.38
204.38
204.38
204.38
177.05
-
Nov 11, 2025
204.84
204.84
204.84
204.84
177.45
-
Nov 10, 2025
205.38
205.38
205.38
205.38
177.92
-
Nov 7, 2025
201.06
201.06
201.06
201.06
174.17
-
Nov 6, 2025
200.92
200.92
200.92
200.92
174.05
-
Nov 5, 2025
203.75
203.75
203.75
203.75
176.50
-
Nov 4, 2025
203.82
203.82
203.82
203.82
176.57
-
Nov 3, 2025
207.37
207.37
207.37
207.37
179.64
-
Oct 31, 2025
206.48
206.48
206.48
206.48
178.87
-
