Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Mega Uranium Ltd. (MGAFF)

    0.3300 -0.0200 (-5.71%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 30,600
    Oct 29, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 52,300
    Oct 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 42,600
    Oct 27, 2026
    		 0.3200 0.3600 0.3200 0.3500 0.3500 136,600
    Oct 26, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 87,000
    Oct 23, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 18,700
    Oct 22, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 105,800
    Oct 21, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 6,600
    Oct 20, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 56,400
    Oct 19, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Oct 16, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 203,000
    Oct 15, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 84,500
    Oct 14, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 141,700
    Oct 13, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 125,300
    Oct 12, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 8,300
    Oct 9, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 25,300
    Oct 8, 2026
    		 0.4100 0.4100 0.3400 0.3400 0.3400 95,100
    Oct 7, 2026
    		 0.4000 0.4000 0.3500 0.3600 0.3600 34,700
    Oct 6, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 177,900
    Oct 5, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 84,600
    Oct 2, 2026
    		 0.3600 0.3700 0.3400 0.3500 0.3500 15,500
    Oct 1, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 62,400
    Sep 30, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 129,600
    Sep 29, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 37,200
    Sep 28, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 39,600
    Sep 25, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 30,600
    Sep 24, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 30,300
    Sep 23, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 11,600
    Sep 22, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 13,600
    Sep 21, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 29,400
    Sep 18, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 115,900
    Sep 17, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 42,300
    Sep 16, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 16,500
    Sep 15, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 71,100
    Sep 14, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 78,200
    Sep 11, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 16,800
    Sep 10, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 2,000
    Sep 9, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 13,800
    Sep 8, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 66,700
    Sep 4, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 26,600
    Sep 3, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 50,900
    Sep 2, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 13,500
    Sep 1, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 52,900
    Aug 31, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 37,000
    Aug 28, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 99,400
    Aug 27, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 60,600
    Aug 26, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 62,500
    Aug 25, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 56,400
    Aug 24, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 95,200
    Aug 21, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 107,200
    Aug 20, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 22,500
    Aug 19, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 69,000
    Aug 18, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 32,400
    Aug 17, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 54,600
    Aug 14, 2026
    		 0.3400 0.4400 0.3400 0.4300 0.4300 33,600
    Aug 13, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 63,200
    Aug 12, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 34,000
    Aug 11, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 34,200
    Aug 10, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 7,000
    Aug 7, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 14,500
    Aug 6, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 85,500
    Aug 5, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 25,400
    Aug 4, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 166,700
    Aug 3, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 32,700
    Jul 31, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 18,900
    Jul 30, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 57,100
    Jul 29, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 165,600
    Jul 28, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 50,000
    Jul 27, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 62,600
    Jul 24, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 60,100
    Jul 23, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jul 22, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 65,500
    Jul 21, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 52,800
    Jul 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 92,200
    Jul 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 79,600
    Jul 16, 2026
    		 0.3300 0.3700 0.3300 0.3600 0.3600 186,000
    Jul 15, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 110,600
    Jul 14, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 40,300
    Jul 13, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 35,800
    Jul 10, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 17,000
    Jul 9, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 202,300
    Jul 8, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 102,100
    Jul 7, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 215,500
    Jul 6, 2026
    		 0.3500 0.3900 0.3500 0.3800 0.3800 35,500
    Jul 2, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 144,600
    Jul 1, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 14,000
    Jun 30, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 24,600
    Jun 29, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 50,900
    Jun 26, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 175,700
    Jun 25, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 63,400
    Jun 24, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 152,500
    Jun 23, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 79,400
    Jun 22, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 63,600
    Jun 18, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 113,200
    Jun 17, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 54,100
    Jun 16, 2026
    		 0.3700 0.4400 0.3700 0.4200 0.4200 48,800
    Jun 15, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 84,400
    Jun 12, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 83,600
    Jun 11, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 147,700
    Jun 10, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 644,700
    Jun 9, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 686,100
    Jun 8, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 186,900
    Jun 5, 2026
    		 0.4800 0.4800 0.4000 0.4200 0.4200 223,900
    Jun 4, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 36,700
    Jun 3, 2026
    		 0.4400 0.5300 0.4400 0.4700 0.4700 29,500
    Jun 2, 2026
    		 0.4700 0.5300 0.4700 0.5100 0.5100 107,000
    Jun 1, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 58,700
    May 29, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 40,400
    May 28, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 33,100
    May 27, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 168,700
    May 26, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 63,500
    May 22, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 76,800
    May 21, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 26,000
    May 20, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 42,900
    May 19, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 161,800
    May 18, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 75,600
    May 15, 2026
    		 0.5100 0.5100 0.4600 0.4900 0.4900 152,300
    May 14, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 79,600
    May 13, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 8,500
    May 12, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 37,500
    May 11, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 54,400
    May 8, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 95,700
    May 7, 2026
    		 0.5500 0.5800 0.5300 0.5400 0.5400 30,500
    May 6, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 67,900
    May 5, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 51,800
    May 4, 2026
    		 0.5300 0.5500 0.5200 0.5200 0.5200 164,500
    May 1, 2026
    		 0.5300 0.5400 0.5000 0.5200 0.5200 313,900
    Apr 30, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 37,500
    Apr 29, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 34,100
    Apr 28, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 93,000
    Apr 27, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 146,700
    Apr 24, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 12,500
    Apr 23, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 14,700
    Apr 22, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 50,300
    Apr 21, 2026
    		 0.5600 0.5700 0.5100 0.5200 0.5200 436,900
    Apr 20, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 32,900
    Apr 17, 2026
    		 0.5800 0.6000 0.5500 0.5500 0.5500 337,000
    Apr 16, 2026
    		 0.5300 0.5800 0.5300 0.5700 0.5700 333,000
    Apr 15, 2026
    		 0.5500 0.5800 0.5400 0.5500 0.5500 226,400
    Apr 14, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 290,800
    Apr 13, 2026
    		 0.4700 0.5200 0.4500 0.5100 0.5100 534,200
    Apr 10, 2026
    		 0.4400 0.4600 0.4300 0.4500 0.4500 234,100
    Apr 9, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 8,100
    Apr 8, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 34,800
    Apr 7, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 68,300
    Apr 6, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 38,400
    Apr 2, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 23,200
    Apr 1, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 116,800
    Mar 31, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 186,800
    Mar 30, 2026
    		 0.4100 0.4100 0.3600 0.3700 0.3700 104,200
    Mar 27, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 105,800
    Mar 26, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 38,300
    Mar 25, 2026
    		 0.3900 0.4500 0.3900 0.4300 0.4300 124,600
    Mar 24, 2026
    		 0.3500 0.4100 0.3500 0.4100 0.4100 15,800
    Mar 23, 2026
    		 0.3700 0.4100 0.3700 0.3900 0.3900 67,300
    Mar 20, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 63,700
    Mar 19, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 60,500
    Mar 18, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 41,300
    Mar 17, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 10,600
    Mar 16, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 66,300
    Mar 13, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 78,000
    Mar 12, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 26,600
    Mar 11, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 21,400
    Mar 10, 2026
    		 0.4700 0.4900 0.4600 0.4800 0.4800 70,600
    Mar 9, 2026
    		 0.4400 0.4600 0.4200 0.4600 0.4600 70,100
    Mar 6, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 163,700
    Mar 5, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 182,400
    Mar 4, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 21,800
    Mar 3, 2026
    		 0.5000 0.5100 0.4600 0.4900 0.4900 188,600
    Mar 2, 2026
    		 0.5300 0.5400 0.5000 0.5300 0.5300 245,400
    Feb 27, 2026
    		 0.5300 0.5300 0.4800 0.4900 0.4900 245,600
    Feb 26, 2026
    		 0.5000 0.5100 0.4800 0.5100 0.5100 71,800
    Feb 25, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 41,900
    Feb 24, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 7,500
    Feb 23, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 63,100
    Feb 20, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 135,800
    Feb 19, 2026
    		 0.4800 0.5200 0.4700 0.5200 0.5200 167,000
    Feb 18, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 125,100
    Feb 17, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 60,200
    Feb 13, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 73,400
    Feb 12, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 25,900
    Feb 11, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 95,600
    Feb 10, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 246,500
    Feb 9, 2026
    		 0.4400 0.4700 0.4300 0.4700 0.4700 71,900
    Feb 6, 2026
    		 0.4200 0.4500 0.4000 0.4300 0.4300 353,000
    Feb 5, 2026
    		 0.4600 0.4600 0.3900 0.4100 0.4100 387,200
    Feb 4, 2026
    		 0.4900 0.4900 0.4300 0.4600 0.4600 373,900
    Feb 3, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 324,600
    Feb 2, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 203,200
    Jan 30, 2026
    		 0.5100 0.5200 0.4700 0.5000 0.5000 404,100
    Jan 29, 2026
    		 0.6000 0.6000 0.5000 0.5200 0.5200 420,900
    Jan 28, 2026
    		 0.5400 0.5700 0.5300 0.5600 0.5600 462,300
    Jan 27, 2026
    		 0.4900 0.5400 0.4700 0.5300 0.5300 196,800
    Jan 26, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 356,900
    Jan 23, 2026
    		 0.5000 0.5200 0.4500 0.4900 0.4900 215,800
    Jan 22, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 275,100
    Jan 21, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 69,600
    Jan 20, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 160,500
    Jan 16, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 232,200
    Jan 15, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 166,200
    Jan 14, 2026
    		 0.4100 0.4600 0.4100 0.4500 0.4500 367,000
    Jan 13, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 90,600
    Jan 12, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 106,200
    Jan 9, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 498,000
    Jan 8, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 132,800
    Jan 7, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 276,300
    Jan 6, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 284,000
    Jan 5, 2026
    		 0.4200 0.4200 0.3900 0.4200 0.4200 323,100
    Jan 2, 2026
    		 0.3300 0.4200 0.3300 0.4200 0.4200 352,300
    Dec 31, 2025
    		 0.3400 0.3600 0.3400 0.3500 0.3500 32,700
    Dec 30, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 38,400
    Dec 29, 2025
    		 0.3200 0.3600 0.3200 0.3500 0.3500 64,500
    Dec 26, 2025
    		 0.3400 0.3500 0.3000 0.3500 0.3500 115,800
    Dec 24, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 150,500
    Dec 23, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 260,000
    Dec 22, 2025
    		 0.3400 0.3600 0.3400 0.3600 0.3600 140,000
    Dec 19, 2025
    		 0.3000 0.3500 0.3000 0.3500 0.3500 399,600
    Dec 18, 2025
    		 0.3000 0.3100 0.2900 0.2900 0.2900 7,100
    Dec 17, 2025
    		 0.2900 0.2900 0.2700 0.2900 0.2900 129,600
    Dec 16, 2025
    		 0.3200 0.3200 0.2900 0.2900 0.2900 55,700
    Dec 15, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 117,300
    Dec 12, 2025
    		 0.3000 0.3200 0.3000 0.3000 0.3000 161,000
    Dec 11, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 145,100
    Dec 10, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 46,400
    Dec 9, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 42,500
    Dec 8, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 18,400
    Dec 5, 2025
    		 0.3200 0.3300 0.3100 0.3100 0.3100 116,900
    Dec 4, 2025
    		 0.3000 0.3200 0.2900 0.3200 0.3200 491,400
    Dec 3, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 84,900
    Dec 2, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 122,600
    Dec 1, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 262,700
    Nov 28, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 20,800
    Nov 26, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 118,500
    Nov 25, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 50,100
    Nov 24, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 62,200
    Nov 21, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 431,600
    Nov 20, 2025
    		 0.2800 0.2800 0.2600 0.2600 0.2600 181,700
    Nov 19, 2025
    		 0.2700 0.2800 0.2700 0.2700 0.2700 74,900
    Nov 18, 2025
    		 0.2500 0.2700 0.2500 0.2600 0.2600 282,700
    Nov 17, 2025
    		 0.2500 0.2700 0.2500 0.2600 0.2600 261,500
    Nov 14, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 80,100
    Nov 13, 2025
    		 0.2800 0.2900 0.2700 0.2700 0.2700 72,200
    Nov 12, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 39,500
    Nov 11, 2025
    		 0.2800 0.2900 0.2700 0.2900 0.2900 49,300
    Nov 10, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 17,900
    Nov 7, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 173,500
    Nov 6, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 132,200
    Nov 5, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 25,100
    Nov 4, 2025
    		 0.3200 0.3200 0.2800 0.2800 0.2800 201,800
    Nov 3, 2025
    		 0.3100 0.3300 0.3000 0.3000 0.3000 100,400
    Oct 31, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 118,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: