ASX - Delayed Quote
AUD
MAAS Group Holdings Limited (MGH.AX)
3.8600
-0.1100
(-2.77%)
At close: October 30 at 4:19:23 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.9400
3.9800
3.8000
3.8600
3.8600
2,174,010
Oct 30, 2026
3.9400
3.9800
3.8000
3.8600
3.8600
2,174,010
Oct 29, 2026
4.0300
4.1300
3.8600
3.9700
3.9700
2,700,295
Oct 28, 2026
4.0100
4.0300
3.8900
4.0100
4.0100
2,154,014
Oct 27, 2026
3.7500
3.9850
3.7400
3.9000
3.9000
2,338,817
Oct 26, 2026
3.5500
3.7500
3.5200
3.7100
3.7100
3,497,372
Oct 23, 2026
3.6500
3.6900
3.4600
3.5700
3.5700
5,153,018
Oct 22, 2026
3.8000
3.9200
3.7500
3.8000
3.8000
3,990,238
Oct 21, 2026
3.7500
4.0400
3.5100
3.7900
3.7900
9,617,660
Oct 20, 2026
3.7700
3.7800
3.6350
3.7200
3.7200
5,705,660
Oct 19, 2026
3.6700
3.8700
3.6600
3.7800
3.7800
6,826,923
Oct 16, 2026
3.5100
3.8550
3.4900
3.8000
3.8000
13,058,280
Oct 15, 2026
3.5800
3.6200
3.2100
3.3100
3.3100
18,759,698
Oct 14, 2026
3.7400
3.7900
3.4950
3.7200
3.7200
15,829,422
Oct 13, 2026
3.8700
4.0200
3.6700
3.6700
3.6700
16,531,972
Oct 12, 2026
4.5000
4.5000
3.8600
3.9300
3.9300
12,430,293
Oct 9, 2026
4.5000
4.7800
4.4300
4.6300
4.6300
7,150,025
Oct 8, 2026
5.0000
5.1500
4.4700
4.9600
4.9600
16,419,310
Oct 7, 2026
6.7500
6.7700
6.2800
6.3900
6.3900
5,453,311
Oct 6, 2026
7.1000
7.1500
6.7000
6.7800
6.7800
2,341,314
Oct 5, 2026
6.9200
7.2500
6.8000
7.0100
7.0100
2,682,698
Oct 2, 2026
6.9800
7.0400
6.6900
6.8100
6.8100
5,115,729
Oct 1, 2026
7.0000
7.0700
6.8600
6.9500
6.9500
1,675,497
Sep 30, 2026
6.9200
7.1500
6.8500
7.0900
7.0900
1,836,286
Sep 29, 2026
6.8500
7.1400
6.8500
6.9300
6.9300
3,231,657
Sep 28, 2026
7.0100
7.0700
6.7700
6.8700
6.8700
3,493,888
Sep 25, 2026
6.9400
6.9700
6.7900
6.8900
6.8900
3,553,394
Sep 24, 2026
6.5500
6.9900
6.4800
6.9400
6.9400
3,280,583
Sep 23, 2026
6.4500
6.5350
6.3900
6.4300
6.4300
2,260,488
Sep 22, 2026
6.3500
6.4200
6.2600
6.3600
6.3600
1,871,358
Sep 21, 2026
6.2800
6.3300
6.1100
6.3100
6.3100
1,554,165
Sep 18, 2026
5.8200
6.3800
5.7550
6.3800
6.3800
3,677,242
Sep 17, 2026
5.8000
5.9800
5.5200
5.6600
5.6600
2,103,017
Sep 16, 2026
5.5100
5.5900
5.4900
5.5200
5.5200
1,504,520
Sep 15, 2026
5.5900
5.6200
5.4200
5.5900
5.5900
1,735,330
Sep 14, 2026
5.8300
5.8300
5.5600
5.5800
5.5800
1,455,356
Sep 11, 2026
5.9000
5.9400
5.8200
5.9000
5.9000
984,110
Sep 10, 2026
5.9600
6.0000
5.9000
5.9800
5.9800
887,061
Sep 9, 2026
5.9600
6.1450
5.9600
6.0500
6.0500
1,306,188
Sep 8, 2026
5.6800
6.0000
5.6800
5.9600
5.9600
2,274,418
Sep 7, 2026
5.6400
5.7600
5.5900
5.6700
5.6700
1,400,999
Sep 4, 2026
5.2200
5.5100
5.2200
5.5000
5.5000
2,354,246
Sep 3, 2026
5.2500
5.2500
5.1400
5.1400
5.1400
1,315,594
Sep 2, 2026
5.3000
5.3250
5.2100
5.2100
5.2100
1,362,601
Sep 1, 2026
5.2000
5.3400
5.2000
5.2700
5.2700
1,376,338
Aug 31, 2026
5.5000
5.5000
5.2900
5.3000
5.3000
1,008,832
Aug 28, 2026
5.5000
5.5200
5.4300
5.4500
5.4500
2,485,425
Aug 27, 2026
5.6000
5.6200
5.4800
5.5200
5.5200
3,002,006
Aug 26, 2026
5.7300
5.7600
5.5900
5.6000
5.6000
4,290,563
Aug 25, 2026
5.8500
5.8600
5.6600
5.7900
5.7900
1,532,280
Aug 24, 2026
5.8400
5.8400
5.6000
5.7800
5.7800
1,629,439
Aug 21, 2026
6.1700
6.1700
5.7150
5.8200
5.8200
2,783,841
Aug 20, 2026
5.8000
6.2300
5.7300
6.1700
6.1700
3,175,069
Aug 19, 2026
5.7600
5.7700
5.5500
5.6600
5.6600
991,967
Aug 18, 2026
5.7000
5.8500
5.6600
5.7000
5.7000
1,404,495
Aug 17, 2026
5.6500
5.8900
5.5700
5.7400
5.7400
1,143,057
Aug 14, 2026
5.5500
5.6400
5.4000
5.6100
5.6100
1,665,385
Aug 13, 2026
5.4000
5.5400
5.3500
5.4800
5.4800
1,785,521
Aug 12, 2026
5.4000
5.4400
5.3150
5.3700
5.3700
1,683,201
Aug 11, 2026
5.3700
5.4000
5.2800
5.3700
5.3700
1,268,135
Aug 10, 2026
5.5500
5.6100
5.3550
5.4400
5.4400
1,039,236
Aug 7, 2026
5.4400
5.5100
5.4000
5.5000
5.5000
2,360,365
Aug 6, 2026
5.4500
5.5400
5.3000
5.4800
5.4800
1,990,840
Aug 5, 2026
5.5000
5.7100
5.3900
5.4000
5.4000
4,923,804
Aug 4, 2026
5.1500
5.5300
5.0500
5.3600
5.3600
3,600,126
Aug 3, 2026
4.9600
4.9600
4.9600
4.9600
4.9600
-
Jul 31, 2026
5.2000
5.2000
4.9100
4.9600
4.9600
1,142,687
Jul 30, 2026
4.9200
5.0000
4.8100
4.9200
4.9200
1,569,248
Jul 29, 2026
5.1300
5.2600
4.9200
5.0400
5.0400
1,523,974
Jul 28, 2026
5.2000
5.2950
5.1300
5.1900
5.1900
852,078
Jul 27, 2026
5.3200
5.4200
5.3000
5.3800
5.3800
1,633,571
Jul 24, 2026
5.4000
5.4300
5.2900
5.3200
5.3200
1,455,185
Jul 23, 2026
5.6500
5.6500
5.4300
5.4800
5.4800
990,100
Jul 22, 2026
5.4700
5.6500
5.4400
5.5500
5.5500
1,832,264
Jul 21, 2026
5.4600
5.4800
5.3600
5.4700
5.4700
1,883,310
Jul 20, 2026
5.6700
5.7300
5.4450
5.4600
5.4600
1,121,446
Jul 17, 2026
5.8400
5.8400
5.5000
5.6300
5.6300
1,336,833
Jul 16, 2026
5.7000
5.8300
5.6400
5.8000
5.8000
810,051
Jul 15, 2026
5.8100
5.9000
5.6600
5.7300
5.7300
1,127,333
Jul 14, 2026
5.7500
5.7700
5.6100
5.7500
5.7500
1,122,526
Jul 13, 2026
5.7500
5.9600
5.7500
5.7800
5.7800
2,011,243
Jul 10, 2026
5.5800
5.7100
5.4800
5.5700
5.5700
1,941,330
Jul 9, 2026
5.2800
5.5800
5.1700
5.5200
5.5200
2,470,189
Jul 8, 2026
5.3000
5.3200
5.1200
5.2800
5.2800
1,450,325
Jul 7, 2026
5.3200
5.3400
5.2100
5.3400
5.3400
1,272,466
Jul 6, 2026
5.3000
5.4000
5.3000
5.3500
5.3500
447,892
Jul 3, 2026
5.4400
5.4400
5.2200
5.3400
5.3400
879,004
Jul 2, 2026
5.4900
5.5200
5.0000
5.4400
5.4400
2,368,021
Jul 1, 2026
5.3600
5.6850
5.3600
5.6100
5.6100
1,775,667
Jun 30, 2026
5.3700
5.4100
5.2800
5.3100
5.3100
4,217,844
Jun 29, 2026
5.3400
5.4000
5.2600
5.2800
5.2800
930,432
Jun 26, 2026
5.3100
5.3400
5.1900
5.2000
5.2000
834,733
Jun 25, 2026
5.3650
5.3650
5.2500
5.2900
5.2900
412,062
Jun 24, 2026
5.2600
5.3600
5.2300
5.3100
5.3100
519,937
Jun 23, 2026
5.4000
5.4000
5.2400
5.2700
5.2700
406,737
Jun 22, 2026
5.3600
5.4500
5.3300
5.3500
5.3500
373,033
Jun 19, 2026
5.4500
5.4500
5.3300
5.3600
5.3600
455,405
Jun 18, 2026
5.4200
5.5900
5.3200
5.4100
5.4100
1,099,643
Jun 17, 2026
5.5000
5.5500
5.3800
5.4300
5.4300
1,006,255
Jun 16, 2026
5.1600
5.5300
5.0650
5.5100
5.5100
1,134,686
Jun 15, 2026
5.2600
5.3000
5.0300
5.1200
5.1200
2,750,934
Jun 12, 2026
5.2900
5.3500
5.2700
5.2900
5.2900
652,222
Jun 11, 2026
5.3800
5.3800
5.0500
5.2500
5.2500
1,600,031
Jun 10, 2026
5.3800
5.3800
5.1900
5.2300
5.2300
645,640
Jun 9, 2026
5.3200
5.3850
5.1900
5.3000
5.3000
9,220,441
Jun 5, 2026
5.2500
5.4100
5.2500
5.3200
5.3200
969,964
Jun 4, 2026
5.1000
5.2300
5.0900
5.2300
5.2300
4,306,968
Jun 3, 2026
5.1500
5.2200
5.0700
5.1600
5.1600
1,177,453
Jun 2, 2026
5.1900
5.1900
5.0200
5.0400
5.0400
1,089,633
Jun 1, 2026
5.1300
5.2700
5.1000
5.1900
5.1900
1,108,219
May 29, 2026
4.8700
5.1000
4.8700
5.1000
5.1000
1,772,763
May 28, 2026
5.0000
5.0000
4.8600
4.9800
4.9800
602,933
May 27, 2026
4.9700
5.0400
4.9400
5.0000
5.0000
885,254
May 26, 2026
4.9400
5.0000
4.8900
4.9600
4.9600
651,802
May 25, 2026
4.9600
5.0400
4.9050
4.9400
4.9400
1,601,810
May 22, 2026
4.8900
4.9500
4.7700
4.9500
4.9500
992,806
May 21, 2026
4.7300
4.9100
4.7000
4.8900
4.8900
2,696,308
May 20, 2026
4.8500
4.8600
4.6650
4.7000
4.7000
1,091,692
May 19, 2026
4.9200
4.9300
4.7700
4.8300
4.8300
1,194,016
May 18, 2026
4.9400
4.9400
4.7800
4.9000
4.9000
848,268
May 15, 2026
4.8100
4.9400
4.7400
4.9400
4.9400
820,738
May 14, 2026
4.9000
4.9100
4.8000
4.8300
4.8300
757,594
May 13, 2026
4.7100
4.8450
4.6400
4.8000
4.8000
814,164
May 12, 2026
4.7000
4.7400
4.6200
4.7200
4.7200
808,711
May 11, 2026
4.6500
4.7600
4.6100
4.7200
4.7200
725,304
May 8, 2026
4.6400
4.7900
4.5600
4.7400
4.7400
1,909,824
May 7, 2026
4.5600
4.7100
4.5200
4.6800
4.6800
1,952,597
May 6, 2026
4.3900
4.5100
4.3900
4.4800
4.4800
1,097,921
May 5, 2026
4.3700
4.5000
4.3700
4.4000
4.4000
1,393,732
May 4, 2026
4.6100
4.6100
4.3900
4.4000
4.4000
2,229,601
May 1, 2026
4.4300
4.4700
4.3700
4.4300
4.4300
1,134,112
Apr 30, 2026
4.4300
4.5000
4.3500
4.3900
4.3900
1,878,164
Apr 29, 2026
4.6600
4.6900
4.2800
4.5200
4.5200
3,704,986
Apr 28, 2026
4.8600
4.8600
4.6800
4.7000
4.7000
407,216
Apr 27, 2026
4.8800
4.8800
4.6900
4.7000
4.7000
472,553
Apr 24, 2026
4.7600
4.8100
4.6700
4.6900
4.6900
1,021,231
Apr 23, 2026
4.9500
4.9500
4.6600
4.7400
4.7400
1,259,441
Apr 22, 2026
4.8900
4.8900
4.7600
4.8800
4.8800
568,180
Apr 21, 2026
4.9400
4.9700
4.8300
4.8700
4.8700
499,198
Apr 20, 2026
4.7500
4.9500
4.6300
4.8700
4.8700
790,654
Apr 17, 2026
4.6900
4.8500
4.6600
4.7700
4.7700
640,200
Apr 16, 2026
4.5000
4.7400
4.4300
4.6900
4.6900
1,599,804
Apr 15, 2026
4.2400
4.4800
4.2400
4.3900
4.3900
1,405,048
Apr 14, 2026
4.3300
4.3700
4.2200
4.2400
4.2400
653,223
Apr 13, 2026
4.3100
4.3500
4.1900
4.2900
4.2900
993,622
Apr 10, 2026
4.2000
4.3100
4.1100
4.3000
4.3000
776,067
Apr 9, 2026
4.3300
4.3300
4.1100
4.2000
4.2000
1,029,040
Apr 8, 2026
4.1500
4.3500
4.1000
4.3300
4.3300
820,686
Apr 7, 2026
4.0300
4.1600
4.0200
4.1500
4.1500
1,154,770
Apr 2, 2026
4.3600
4.3600
4.0200
4.0200
4.0200
975,842
Apr 1, 2026
4.4000
4.4500
4.2700
4.3500
4.3500
880,104
Mar 31, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
4.5000
4.5000
4.2700
4.3300
4.3300
1,569,258
Mar 30, 2026
4.4800
4.5200
4.3500
4.4200
4.3850
756,450
Mar 27, 2026
4.5000
4.5900
4.4200
4.4800
4.4445
1,340,978
Mar 26, 2026
4.7000
4.7500
4.5100
4.5700
4.5338
1,668,493
Mar 25, 2026
4.6600
4.6800
4.3400
4.5900
4.5537
17,816,812
Mar 24, 2026
4.8000
5.0100
4.8000
5.0100
4.9703
752,496
Mar 23, 2026
4.8500
4.9000
4.7400
4.9000
4.8612
1,094,432
Mar 20, 2026
4.8050
4.9500
4.6600
4.9500
4.9108
1,422,360
Mar 19, 2026
4.8800
4.8800
4.6900
4.7700
4.7322
314,449
Mar 18, 2026
4.7500
4.9900
4.7500
4.8600
4.8215
406,005
Mar 17, 2026
4.8500
4.8900
4.7600
4.8900
4.8513
587,086
Mar 16, 2026
4.8900
5.0100
4.7900
4.7900
4.7521
726,724
Mar 13, 2026
5.0500
5.0500
4.8900
4.9500
4.9108
592,782
Mar 12, 2026
5.0000
5.0500
4.9000
5.0500
5.0100
705,569
Mar 11, 2026
4.8800
5.0500
4.8000
5.0500
5.0100
1,188,934
Mar 10, 2026
4.7100
4.8550
4.7100
4.7800
4.7421
559,215
Mar 9, 2026
4.8800
4.8800
4.7100
4.7800
4.7421
894,048
Mar 6, 2026
4.8500
5.0000
4.8400
4.9600
4.9207
440,774
Mar 5, 2026
4.7400
4.9500
4.7400
4.9100
4.8711
750,677
Mar 4, 2026
4.8000
4.8600
4.7000
4.8100
4.7719
786,902
Mar 3, 2026
4.7800
4.9300
4.7200
4.8600
4.8215
859,984
Mar 2, 2026
4.7100
4.7900
4.6800
4.7600
4.7223
1,171,241
Feb 27, 2026
4.7200
4.9600
4.7000
4.7800
4.7421
2,161,917
Feb 26, 2026
4.2800
4.7000
4.2800
4.6900
4.6529
2,255,804
Feb 25, 2026
4.1500
4.3700
4.1100
4.2900
4.2560
2,177,760
Feb 24, 2026
4.2200
4.3300
3.9900
4.0800
4.0477
3,657,960
Feb 23, 2026
4.2800
4.2800
4.1100
4.1400
4.1072
1,399,578
Feb 20, 2026
4.3000
4.3000
4.1700
4.2200
4.1866
1,427,670
Feb 19, 2026
4.3100
4.3100
4.2100
4.2500
4.2163
1,199,678
Feb 18, 2026
4.3000
4.4200
4.2300
4.2700
4.2362
590,677
Feb 17, 2026
4.2700
4.3250
4.2500
4.2900
4.2560
644,166
Feb 16, 2026
4.2600
4.3000
4.1450
4.2600
4.2263
1,333,848
Feb 13, 2026
4.2400
4.3200
4.1500
4.2600
4.2263
1,669,773
Feb 12, 2026
4.3500
4.3800
4.2200
4.2800
4.2461
1,566,427
Feb 11, 2026
4.1700
4.3700
4.1100
4.3500
4.3156
2,029,458
Feb 10, 2026
4.2400
4.2400
4.0400
4.1200
4.0874
1,791,099
Feb 9, 2026
4.2600
4.3100
4.0600
4.1900
4.1568
5,278,243
Feb 6, 2026
4.1100
4.2000
3.6500
4.2000
4.1667
22,728,989
Feb 5, 2026
5.5200
5.5700
4.0600
4.1100
4.0775
12,070,566
Feb 4, 2026
5.4900
5.6900
5.4900
5.6000
5.5557
612,578
Feb 3, 2026
5.5800
5.5900
5.5100
5.5400
5.4961
304,570
Feb 2, 2026
5.4900
5.5800
5.4100
5.5500
5.5061
336,999
Jan 30, 2026
5.4000
5.5900
5.4000
5.4600
5.4168
300,685
Jan 29, 2026
5.4700
5.5000
5.3900
5.4800
5.4366
1,466,917
Jan 28, 2026
5.6400
5.6400
5.3800
5.4400
5.3969
398,443
Jan 27, 2026
5.3500
5.6300
5.3500
5.4200
5.3771
218,264
Jan 23, 2026
5.5000
5.5700
5.4800
5.5000
5.4564
186,563
Jan 22, 2026
5.4500
5.5700
5.4400
5.5400
5.4961
372,569
Jan 21, 2026
5.4500
5.5150
5.3800
5.4500
5.4068
373,785
Jan 20, 2026
5.6100
5.6250
5.4100
5.4400
5.3969
435,413
Jan 19, 2026
5.6400
5.6400
5.5400
5.5700
5.5259
258,493
Jan 16, 2026
5.6200
5.6300
5.5700
5.6100
5.5656
444,536
Jan 15, 2026
5.5000
5.6100
5.5000
5.5900
5.5457
173,364
Jan 14, 2026
5.7400
5.7400
5.5100
5.5300
5.4862
394,357
Jan 13, 2026
5.7600
5.7800
5.7200
5.7500
5.7045
747,306
Jan 12, 2026
5.8800
5.9200
5.7300
5.7600
5.7144
280,726
Jan 9, 2026
5.8650
5.8650
5.8100
5.8100
5.7640
103,885
Jan 8, 2026
5.7400
5.8200
5.7400
5.8000
5.7541
91,097
Jan 7, 2026
5.8000
5.8100
5.7100
5.7400
5.6945
239,018
Jan 6, 2026
5.7500
5.8700
5.7500
5.8000
5.7541
372,389
Jan 5, 2026
5.5500
5.8300
5.5000
5.7900
5.7442
605,981
Jan 2, 2026
5.4300
5.5600
5.3900
5.5500
5.5061
272,215
Dec 31, 2025
5.4500
5.4600
5.4100
5.4400
5.3969
298,385
Dec 30, 2025
5.4000
5.4800
5.3900
5.4300
5.3870
154,164
Dec 29, 2025
5.3900
5.4600
5.3500
5.4400
5.3969
198,913
Dec 24, 2025
5.3700
5.4300
5.3200
5.4000
5.3572
1,069,796
Dec 23, 2025
5.2200
5.5400
5.2200
5.3800
5.3374
852,576
Dec 22, 2025
4.9300
5.2700
4.9000
5.2600
5.2183
1,049,160
Dec 19, 2025
4.5300
4.9100
4.5300
4.8700
4.8314
1,980,833
Dec 18, 2025
4.4900
4.5200
4.4200
4.4900
4.4544
326,599
Dec 17, 2025
4.5500
4.6400
4.5000
4.5400
4.5040
180,435
Dec 16, 2025
4.5000
4.5800
4.4900
4.5500
4.5140
210,433
Dec 15, 2025
4.4800
4.4900
4.4400
4.4900
4.4544
40,118
Dec 12, 2025
4.5300
4.5800
4.4450
4.4900
4.4544
184,730
Dec 11, 2025
4.4500
4.5200
4.4500
4.5000
4.4644
147,197
Dec 10, 2025
4.4800
4.5100
4.4000
4.4200
4.3850
233,483
Dec 9, 2025
4.5400
4.5400
4.4500
4.4800
4.4445
324,627
Dec 8, 2025
4.4200
4.5500
4.4200
4.5500
4.5140
113,861
Dec 5, 2025
4.4600
4.5700
4.4600
4.5200
4.4842
231,371
Dec 4, 2025
4.5000
4.5700
4.4850
4.5500
4.5140
200,521
Dec 3, 2025
4.4100
4.6000
4.4100
4.5600
4.5239
170,044
Dec 2, 2025
4.5700
4.5700
4.4800
4.5100
4.4743
359,415
Dec 1, 2025
4.5650
4.6100
4.5200
4.5600
4.5239
815,994
Nov 28, 2025
4.5500
4.5800
4.5200
4.5400
4.5040
360,013
Nov 27, 2025
4.4000
4.5500
4.3600
4.5100
4.4743
363,967
Nov 26, 2025
4.3300
4.4700
4.3300
4.4000
4.3652
492,287
Nov 25, 2025
4.3200
4.4100
4.2300
4.3400
4.3056
456,484
Nov 24, 2025
4.2700
4.3300
4.2500
4.2900
4.2560
701,643
Nov 21, 2025
4.2000
4.2400
4.1200
4.2400
4.2064
238,562
Nov 20, 2025
4.0800
4.2600
4.0800
4.2400
4.2064
636,820
Nov 19, 2025
4.1100
4.2000
4.0750
4.1300
4.0973
565,691
Nov 18, 2025
4.2800
4.2800
4.1800
4.1900
4.1568
435,355
Nov 17, 2025
4.4100
4.4100
4.2200
4.2800
4.2461
544,540
Nov 14, 2025
4.2800
4.3000
4.2000
4.2700
4.2362
352,707
Nov 13, 2025
4.2600
4.4000
4.2600
4.3100
4.2759
313,271
Nov 12, 2025
4.3400
4.4600
4.2600
4.3900
4.3552
513,560
Nov 11, 2025
4.4000
4.4000
4.3000
4.3300
4.2957
440,406
Nov 10, 2025
4.4150
4.4600
4.3700
4.4000
4.3652
398,108
Nov 7, 2025
4.5100
4.5100
4.3200
4.3700
4.3354
382,442
Nov 6, 2025
4.5300
4.5300
4.3900
4.4600
4.4247
642,056
Nov 5, 2025
4.5600
4.6000
4.3500
4.4500
4.4148
492,110
Nov 4, 2025
4.7000
4.7000
4.4400
4.5600
4.5239
886,800
Nov 3, 2025
4.8000
4.8000
4.7000
4.7100
4.6727
402,451
Oct 31, 2025
4.7100
4.7600
4.6700
4.7500
4.7124
547,410
Oct 30, 2025
4.7400
4.7600
4.6700
4.7000
4.6628
957,698
