NYSE American - Delayed Quote
USD
The Marygold Companies, Inc. (MGLD)
1.9700
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
1.9700
0.0000
(0.00%)
After hours: October 30 at 5:05:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9700 | 1.9800 | 1.9600 | 1.9700 | 1.9700 | 161,400 |
|
Oct 29, 2026
|
1.9600 | 1.9700 | 1.9600 | 1.9700 | 1.9700 | 4,500 |
|
Oct 28, 2026
|
1.9600 | 1.9700 | 1.9600 | 1.9700 | 1.9700 | 20,800 |
|
Oct 27, 2026
|
1.9700 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 13,200 |
|
Oct 26, 2026
|
1.9600 | 1.9800 | 1.9600 | 1.9700 | 1.9700 | 23,100 |
|
Oct 23, 2026
|
1.9600 | 1.9700 | 1.9600 | 1.9700 | 1.9700 | 4,400 |
|
Oct 22, 2026
|
1.9700 | 1.9750 | 1.9600 | 1.9700 | 1.9700 | 13,600 |
|
Oct 21, 2026
|
1.9700 | 1.9770 | 1.9700 | 1.9700 | 1.9700 | 2,900 |
|
Oct 20, 2026
|
1.9700 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 2,300 |
|
Oct 19, 2026
|
1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 6,100 |
|
Oct 16, 2026
|
2.0200 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 30,600 |
|
Oct 15, 2026
|
1.9700 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 26,700 |
|
Oct 14, 2026
|
1.9800 | 1.9900 | 1.9800 | 1.9900 | 1.9900 | 5,200 |
|
Oct 13, 2026
|
1.9900 | 1.9950 | 1.9820 | 1.9900 | 1.9900 | 24,400 |
|
Oct 12, 2026
|
2.0300 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 67,300 |
|
Oct 9, 2026
|
2.0000 | 2.0200 | 1.9900 | 2.0200 | 2.0200 | 63,700 |
|
Oct 8, 2026
|
2.0100 | 2.0180 | 2.0000 | 2.0000 | 2.0000 | 21,400 |
|
Oct 7, 2026
|
2.0100 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 19,800 |
|
Oct 6, 2026
|
2.0300 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 120,500 |
|
Oct 5, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 140,700 |
|
Oct 2, 2026
|
2.0040 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 183,100 |
|
Oct 1, 2026
|
2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 305,800 |
|
Sep 30, 2026
|
1.9600 | 1.9800 | 1.9500 | 1.9500 | 1.9500 | 584,200 |
|
Sep 29, 2026
|
1.9600 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 642,200 |
|
Sep 28, 2026
|
2.1000 | 2.1200 | 1.9700 | 1.9700 | 1.9700 | 2,525,000 |
|
Sep 25, 2026
|
1.9500 | 1.9600 | 1.9200 | 1.9300 | 1.9300 | 15,582,900 |
|
Sep 24, 2026
|
0.9630 | 1.0800 | 0.9600 | 1.0000 | 1.0000 | 57,700 |
|
Sep 23, 2026
|
0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 14,000 |
|
Sep 22, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 1,700 |
|
Sep 21, 2026
|
0.9900 | 0.9900 | 0.9020 | 0.9850 | 0.9850 | 9,100 |
|
Sep 18, 2026
|
0.9350 | 1.0600 | 0.9350 | 1.0600 | 1.0600 | 10,400 |
|
Sep 17, 2026
|
0.9300 | 0.9900 | 0.9250 | 0.9450 | 0.9450 | 29,500 |
|
Sep 16, 2026
|
0.9650 | 0.9810 | 0.9200 | 0.9360 | 0.9360 | 22,100 |
|
Sep 15, 2026
|
0.9610 | 0.9610 | 0.9260 | 0.9400 | 0.9400 | 20,400 |
|
Sep 14, 2026
|
0.9800 | 0.9850 | 0.9700 | 0.9700 | 0.9700 | 18,300 |
|
Sep 11, 2026
|
1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 3,500 |
|
Sep 10, 2026
|
0.9700 | 1.0200 | 0.9700 | 1.0200 | 1.0200 | 6,100 |
|
Sep 9, 2026
|
0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 1,900 |
|
Sep 8, 2026
|
0.9510 | 1.0500 | 0.9510 | 0.9900 | 0.9900 | 31,500 |
|
Sep 4, 2026
|
1.0200 | 1.0330 | 1.0200 | 1.0330 | 1.0330 | 2,200 |
|
Sep 3, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 600 |
|
Sep 2, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 3,600 |
|
Sep 1, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 2,500 |
|
Aug 31, 2026
|
1.0450 | 1.0450 | 1.0400 | 1.0400 | 1.0400 | 1,600 |
|
Aug 28, 2026
|
1.0900 | 1.0900 | 1.0550 | 1.0800 | 1.0800 | 8,600 |
|
Aug 27, 2026
|
1.0200 | 1.0810 | 1.0000 | 1.0000 | 1.0000 | 26,300 |
|
Aug 26, 2026
|
1.0500 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 8,800 |
|
Aug 25, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 6,500 |
|
Aug 24, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 26,700 |
|
Aug 21, 2026
|
1.0000 | 1.0350 | 0.9500 | 1.0000 | 1.0000 | 6,400 |
|
Aug 20, 2026
|
1.0100 | 1.0200 | 0.9750 | 1.0200 | 1.0200 | 5,500 |
|
Aug 19, 2026
|
0.9500 | 1.0860 | 0.9500 | 1.0100 | 1.0100 | 16,700 |
|
Aug 18, 2026
|
0.9500 | 1.0350 | 0.9500 | 1.0350 | 1.0350 | 3,700 |
|
Aug 17, 2026
|
0.9510 | 1.0800 | 0.9200 | 1.0450 | 1.0450 | 20,000 |
|
Aug 14, 2026
|
1.0600 | 1.0750 | 1.0600 | 1.0750 | 1.0750 | 2,600 |
|
Aug 13, 2026
|
1.0200 | 1.0700 | 0.9510 | 1.0700 | 1.0700 | 4,900 |
|
Aug 12, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0800 | 1.0800 | 17,400 |
|
Aug 11, 2026
|
1.0410 | 1.1000 | 1.0410 | 1.0950 | 1.0950 | 18,500 |
|
Aug 10, 2026
|
1.0350 | 1.0600 | 1.0350 | 1.0350 | 1.0350 | 4,500 |
|
Aug 7, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 3,200 |
|
Aug 6, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
|
Aug 5, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 13,500 |
|
Aug 4, 2026
|
1.1000 | 1.1010 | 1.0300 | 1.0300 | 1.0300 | 11,200 |
|
Aug 3, 2026
|
1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 5,900 |
|
Jul 31, 2026
|
1.1000 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 3,300 |
|
Jul 30, 2026
|
1.1010 | 1.1090 | 1.1000 | 1.1000 | 1.1000 | 5,500 |
|
Jul 29, 2026
|
1.1010 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 5,000 |
|
Jul 28, 2026
|
1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 7,600 |
|
Jul 27, 2026
|
1.1490 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 5,800 |
|
Jul 24, 2026
|
1.1400 | 1.1720 | 1.1400 | 1.1500 | 1.1500 | 15,700 |
|
Jul 23, 2026
|
1.1100 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 3,900 |
|
Jul 22, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 10,900 |
|
Jul 21, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 2,400 |
|
Jul 20, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,200 |
|
Jul 17, 2026
|
1.1110 | 1.1990 | 1.1100 | 1.1600 | 1.1600 | 8,000 |
|
Jul 16, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 17,300 |
|
Jul 15, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 16,200 |
|
Jul 14, 2026
|
1.1450 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 18,600 |
|
Jul 13, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 5,500 |
|
Jul 10, 2026
|
1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 2,200 |
|
Jul 9, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 18,400 |
|
Jul 8, 2026
|
1.1600 | 1.1710 | 1.1550 | 1.1550 | 1.1550 | 25,600 |
|
Jul 7, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 16,200 |
|
Jul 6, 2026
|
1.2280 | 1.2300 | 1.1300 | 1.1600 | 1.1600 | 24,600 |
|
Jul 2, 2026
|
1.1650 | 1.2000 | 1.1650 | 1.1700 | 1.1700 | 17,200 |
|
Jul 1, 2026
|
1.2400 | 1.2400 | 1.1300 | 1.1600 | 1.1600 | 23,500 |
|
Jun 30, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 8,700 |
|
Jun 29, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.2000 | 1.2000 | 15,500 |
|
Jun 26, 2026
|
1.0900 | 1.2200 | 1.0800 | 1.2200 | 1.2200 | 57,000 |
|
Jun 25, 2026
|
1.0600 | 1.0830 | 1.0600 | 1.0600 | 1.0600 | 9,500 |
|
Jun 24, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 16,400 |
|
Jun 23, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 22, 2026
|
1.1600 | 1.1600 | 1.0450 | 1.0600 | 1.0600 | 30,300 |
|
Jun 18, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 44,200 |
|
Jun 17, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 13,200 |
|
Jun 16, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 237,100 |
|
Jun 15, 2026
|
1.2300 | 1.2300 | 1.1300 | 1.1300 | 1.1300 | 28,800 |
|
Jun 12, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 20,500 |
|
Jun 11, 2026
|
1.1450 | 1.1900 | 1.1450 | 1.1650 | 1.1650 | 16,900 |
|
Jun 10, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 24,900 |
|
Jun 9, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 17,000 |
|
Jun 8, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,700 |
|
Jun 5, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 27,500 |
|
Jun 4, 2026
|
1.1200 | 1.1300 | 1.1150 | 1.1300 | 1.1300 | 1,900 |
|
Jun 3, 2026
|
1.1260 | 1.1750 | 1.1000 | 1.1000 | 1.1000 | 20,400 |
|
Jun 2, 2026
|
1.1100 | 1.1650 | 1.1100 | 1.1600 | 1.1600 | 11,800 |
|
Jun 1, 2026
|
1.1300 | 1.1450 | 1.0900 | 1.1400 | 1.1400 | 8,900 |
|
May 29, 2026
|
1.1400 | 1.1550 | 1.0800 | 1.1500 | 1.1500 | 16,900 |
|
May 28, 2026
|
1.1700 | 1.1700 | 1.1100 | 1.1650 | 1.1650 | 8,800 |
|
May 27, 2026
|
1.1500 | 1.1750 | 1.1100 | 1.1200 | 1.1200 | 11,100 |
|
May 26, 2026
|
1.2500 | 1.2500 | 1.1400 | 1.1500 | 1.1500 | 9,800 |
|
May 22, 2026
|
1.0800 | 1.1800 | 1.0800 | 1.1800 | 1.1800 | 9,700 |
|
May 21, 2026
|
1.0800 | 1.1200 | 1.0720 | 1.0800 | 1.0800 | 23,300 |
|
May 20, 2026
|
1.1100 | 1.1550 | 1.0850 | 1.0970 | 1.0970 | 42,500 |
|
May 19, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 24,500 |
|
May 18, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 10,200 |
|
May 15, 2026
|
1.1900 | 1.1900 | 1.0800 | 1.0800 | 1.0800 | 8,900 |
|
May 14, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 15,300 |
|
May 13, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 30,200 |
|
May 12, 2026
|
1.0900 | 1.1320 | 1.0500 | 1.0500 | 1.0500 | 10,700 |
|
May 11, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.1100 | 1.1100 | 15,200 |
|
May 8, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 3,800 |
|
May 7, 2026
|
1.0500 | 1.1250 | 1.0500 | 1.1250 | 1.1250 | 16,100 |
|
May 6, 2026
|
1.2900 | 1.2900 | 1.1500 | 1.1500 | 1.1500 | 16,800 |
|
May 5, 2026
|
1.1300 | 1.2000 | 1.0950 | 1.2000 | 1.2000 | 19,000 |
|
May 4, 2026
|
1.1640 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 8,900 |
|
May 1, 2026
|
1.1000 | 1.1600 | 1.0800 | 1.1600 | 1.1600 | 28,700 |
|
Apr 30, 2026
|
1.0500 | 1.1300 | 1.0100 | 1.0100 | 1.0100 | 20,800 |
|
Apr 29, 2026
|
1.1300 | 1.1300 | 1.0950 | 1.1010 | 1.1010 | 7,000 |
|
Apr 28, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 10,400 |
|
Apr 27, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 7,900 |
|
Apr 24, 2026
|
0.9600 | 1.1300 | 0.9600 | 1.0960 | 1.0960 | 7,700 |
|
Apr 23, 2026
|
1.1240 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 3,400 |
|
Apr 22, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 7,200 |
|
Apr 21, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 18,500 |
|
Apr 20, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 7,200 |
|
Apr 17, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 5,300 |
|
Apr 16, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 4,500 |
|
Apr 15, 2026
|
1.1600 | 1.2050 | 1.1100 | 1.1600 | 1.1600 | 16,100 |
|
Apr 14, 2026
|
1.1250 | 1.2500 | 1.1100 | 1.2500 | 1.2500 | 21,500 |
|
Apr 13, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1550 | 1.1550 | 17,800 |
|
Apr 10, 2026
|
1.1600 | 1.1990 | 1.1600 | 1.1800 | 1.1800 | 17,000 |
|
Apr 9, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 3,600 |
|
Apr 8, 2026
|
1.1900 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 4,900 |
|
Apr 7, 2026
|
1.2300 | 1.2300 | 1.1650 | 1.1800 | 1.1800 | 3,000 |
|
Apr 6, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.2000 | 1.2000 | 39,800 |
|
Apr 2, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 7,600 |
|
Apr 1, 2026
|
1.1400 | 1.1440 | 1.1300 | 1.1300 | 1.1300 | 4,200 |
|
Mar 31, 2026
|
1.1450 | 1.1550 | 1.1330 | 1.1400 | 1.1400 | 14,500 |
|
Mar 30, 2026
|
1.1200 | 1.1450 | 1.1200 | 1.1400 | 1.1400 | 3,200 |
|
Mar 27, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 2,700 |
|
Mar 26, 2026
|
1.1800 | 1.1860 | 1.1500 | 1.1500 | 1.1500 | 14,300 |
|
Mar 25, 2026
|
1.2050 | 1.2050 | 1.1710 | 1.1800 | 1.1800 | 4,800 |
|
Mar 24, 2026
|
1.2150 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 16,200 |
|
Mar 23, 2026
|
1.2800 | 1.2800 | 1.1400 | 1.2300 | 1.2300 | 20,600 |
|
Mar 20, 2026
|
0.9830 | 1.3300 | 0.9790 | 1.2800 | 1.2800 | 153,200 |
|
Mar 19, 2026
|
1.0030 | 1.0200 | 0.9720 | 0.9880 | 0.9880 | 23,800 |
|
Mar 18, 2026
|
0.9910 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 8,700 |
|
Mar 17, 2026
|
1.0500 | 1.0500 | 0.9510 | 0.9900 | 0.9900 | 44,400 |
|
Mar 16, 2026
|
1.0010 | 1.0310 | 1.0010 | 1.0200 | 1.0200 | 6,000 |
|
Mar 13, 2026
|
1.0400 | 1.0500 | 0.9300 | 1.0170 | 1.0170 | 15,800 |
|
Mar 12, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 7,600 |
|
Mar 11, 2026
|
1.0790 | 1.0810 | 1.0500 | 1.0810 | 1.0810 | 9,600 |
|
Mar 10, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 6,600 |
|
Mar 9, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 24,100 |
|
Mar 6, 2026
|
1.0200 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 6,300 |
|
Mar 5, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 33,600 |
|
Mar 4, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.1100 | 1.1100 | 10,200 |
|
Mar 3, 2026
|
1.0270 | 1.1100 | 0.9120 | 1.1100 | 1.1100 | 114,800 |
|
Mar 2, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 17,500 |
|
Feb 27, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0380 | 1.0380 | 4,000 |
|
Feb 26, 2026
|
1.0930 | 1.1150 | 1.0900 | 1.1100 | 1.1100 | 11,800 |
|
Feb 25, 2026
|
1.0870 | 1.1300 | 1.0870 | 1.1000 | 1.1000 | 15,600 |
|
Feb 24, 2026
|
1.0900 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 13,000 |
|
Feb 23, 2026
|
1.0800 | 1.1400 | 1.0300 | 1.1400 | 1.1400 | 9,100 |
|
Feb 20, 2026
|
1.0300 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 54,400 |
|
Feb 19, 2026
|
1.2600 | 1.2600 | 1.0400 | 1.0400 | 1.0400 | 101,800 |
|
Feb 18, 2026
|
1.1500 | 1.3300 | 1.1500 | 1.3000 | 1.3000 | 141,500 |
|
Feb 17, 2026
|
1.0100 | 1.3700 | 0.9900 | 1.2500 | 1.2500 | 1,018,000 |
|
Feb 13, 2026
|
1.0100 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 15,600 |
|
Feb 12, 2026
|
1.0600 | 1.0600 | 0.9970 | 1.0500 | 1.0500 | 20,200 |
|
Feb 11, 2026
|
1.2000 | 1.2000 | 0.9800 | 1.0500 | 1.0500 | 42,600 |
|
Feb 10, 2026
|
1.0000 | 1.1100 | 0.9530 | 1.1000 | 1.1000 | 90,100 |
|
Feb 9, 2026
|
1.0200 | 1.0900 | 0.9820 | 0.9820 | 0.9820 | 29,400 |
|
Feb 6, 2026
|
1.1900 | 1.2010 | 1.0200 | 1.0200 | 1.0200 | 94,500 |
|
Feb 5, 2026
|
0.9600 | 1.2700 | 0.9460 | 1.2000 | 1.2000 | 244,900 |
|
Feb 4, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0500 | 1.0500 | 94,100 |
|
Feb 3, 2026
|
1.1100 | 1.1400 | 1.0100 | 1.0200 | 1.0200 | 165,200 |
|
Feb 2, 2026
|
1.0000 | 1.3000 | 0.9600 | 1.3000 | 1.3000 | 462,800 |
|
Jan 30, 2026
|
1.2000 | 1.3800 | 0.8800 | 1.2000 | 1.2000 | 7,806,100 |
|
Jan 29, 2026
|
0.9300 | 0.9880 | 0.9300 | 0.9880 | 0.9880 | 7,146,600 |
|
Jan 28, 2026
|
0.9660 | 0.9710 | 0.9400 | 0.9400 | 0.9400 | 16,100 |
|
Jan 27, 2026
|
1.0400 | 1.0500 | 0.9500 | 0.9700 | 0.9700 | 11,000 |
|
Jan 26, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 1,000 |
|
Jan 23, 2026
|
1.0600 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 4,400 |
|
Jan 22, 2026
|
1.2500 | 1.2500 | 1.0600 | 1.0900 | 1.0900 | 49,900 |
|
Jan 21, 2026
|
1.0000 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | 202,300 |
|
Jan 20, 2026
|
1.0000 | 1.0100 | 0.9360 | 0.9400 | 0.9400 | 2,200 |
|
Jan 16, 2026
|
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
|
Jan 15, 2026
|
0.9600 | 0.9990 | 0.9600 | 0.9990 | 0.9990 | 500 |
|
Jan 14, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 300 |
|
Jan 13, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 |
|
Jan 12, 2026
|
0.9890 | 0.9990 | 0.9120 | 0.9170 | 0.9170 | 2,700 |
|
Jan 9, 2026
|
0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 600 |
|
Jan 8, 2026
|
0.9890 | 0.9890 | 0.9120 | 0.9590 | 0.9590 | 2,200 |
|
Jan 7, 2026
|
0.9130 | 0.9590 | 0.9130 | 0.9590 | 0.9590 | 500 |
|
Jan 6, 2026
|
0.9900 | 0.9900 | 0.9590 | 0.9590 | 0.9590 | 700 |
|
Jan 5, 2026
|
0.9060 | 0.9890 | 0.9060 | 0.9890 | 0.9890 | 8,200 |
|
Jan 2, 2026
|
0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
|
Dec 31, 2025
|
0.8840 | 0.9140 | 0.8360 | 0.8830 | 0.8830 | 9,800 |
|
Dec 30, 2025
|
0.9070 | 0.9070 | 0.8800 | 0.8800 | 0.8800 | 2,900 |
|
Dec 29, 2025
|
0.8900 | 0.9260 | 0.8900 | 0.8900 | 0.8900 | 2,100 |
|
Dec 26, 2025
|
0.8890 | 0.9610 | 0.8890 | 0.9600 | 0.9600 | 14,700 |
|
Dec 24, 2025
|
0.9200 | 0.9370 | 0.9000 | 0.9100 | 0.9100 | 4,900 |
|
Dec 23, 2025
|
0.9400 | 1.0100 | 0.9300 | 0.9930 | 0.9930 | 1,300 |
|
Dec 22, 2025
|
0.9990 | 1.0400 | 0.9170 | 0.9240 | 0.9240 | 3,600 |
|
Dec 19, 2025
|
0.8510 | 1.0300 | 0.8510 | 1.0200 | 1.0200 | 41,600 |
|
Dec 18, 2025
|
0.9600 | 0.9600 | 0.8660 | 0.8660 | 0.8660 | 3,900 |
|
Dec 17, 2025
|
0.9010 | 0.9200 | 0.9010 | 0.9200 | 0.9200 | 1,300 |
|
Dec 16, 2025
|
0.9400 | 0.9400 | 0.9010 | 0.9010 | 0.9010 | 3,400 |
|
Dec 15, 2025
|
0.9700 | 1.0200 | 0.9100 | 0.9100 | 0.9100 | 24,000 |
|
Dec 12, 2025
|
0.9700 | 1.0900 | 0.9700 | 0.9700 | 0.9700 | 17,400 |
|
Dec 11, 2025
|
0.9320 | 0.9900 | 0.9320 | 0.9900 | 0.9900 | 700 |
|
Dec 10, 2025
|
0.9180 | 0.9860 | 0.9120 | 0.9120 | 0.9120 | 34,800 |
|
Dec 9, 2025
|
0.9670 | 1.0100 | 0.9090 | 0.9100 | 0.9100 | 25,200 |
|
Dec 8, 2025
|
0.9200 | 0.9900 | 0.9110 | 0.9660 | 0.9660 | 2,400 |
|
Dec 5, 2025
|
1.0400 | 1.0400 | 0.9070 | 0.9100 | 0.9100 | 24,100 |
|
Dec 4, 2025
|
1.1000 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 9,600 |
|
Dec 3, 2025
|
1.0300 | 1.0680 | 1.0000 | 1.0500 | 1.0500 | 22,600 |
|
Dec 2, 2025
|
1.0200 | 1.0550 | 0.9920 | 0.9930 | 0.9930 | 8,700 |
|
Dec 1, 2025
|
1.1100 | 1.1100 | 1.0200 | 1.0200 | 1.0200 | 1,700 |
|
Nov 28, 2025
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Nov 26, 2025
|
1.0600 | 1.1000 | 1.0150 | 1.0200 | 1.0200 | 8,000 |
|
Nov 25, 2025
|
1.0100 | 1.1100 | 1.0000 | 1.0800 | 1.0800 | 25,200 |
|
Nov 24, 2025
|
0.9000 | 1.0300 | 0.9000 | 1.0130 | 1.0130 | 13,700 |
|
Nov 21, 2025
|
1.0000 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 7,800 |
|
Nov 20, 2025
|
0.9680 | 1.1000 | 0.9680 | 1.0000 | 1.0000 | 36,700 |
|
Nov 19, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Nov 18, 2025
|
1.0000 | 1.0000 | 0.9100 | 1.0000 | 1.0000 | 7,100 |
|
Nov 17, 2025
|
1.0100 | 1.0200 | 0.9100 | 0.9100 | 0.9100 | 3,200 |
|
Nov 14, 2025
|
1.0180 | 1.0300 | 0.9000 | 0.9630 | 0.9630 | 17,300 |
|
Nov 13, 2025
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Nov 12, 2025
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,400 |
|
Nov 11, 2025
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 600 |
|
Nov 10, 2025
|
1.0000 | 1.0200 | 0.9890 | 1.0200 | 1.0200 | 2,900 |
|
Nov 7, 2025
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 1,800 |
|
Nov 6, 2025
|
1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
|
Nov 5, 2025
|
1.0400 | 1.0400 | 1.0150 | 1.0150 | 1.0150 | 2,200 |
|
Nov 4, 2025
|
1.0600 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 28,600 |
|
Nov 3, 2025
|
0.9950 | 1.0700 | 0.9950 | 1.0700 | 1.0700 | 9,100 |
|
Oct 31, 2025
|
1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 2,200 |
