OTC Markets OTCQX - Delayed Quote
USD
Maple Gold Mines Ltd. (MGMLF)
1.7700
-0.0900
(-4.84%)
At close: 3:17:07 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 11,097 |
|
Nov 9, 2026
|
1.9600 | 1.9600 | 1.8120 | 1.8600 | 1.8600 | 73,800 |
|
Nov 6, 2026
|
1.7230 | 1.7900 | 1.6300 | 1.7870 | 1.7870 | 44,400 |
|
Nov 5, 2026
|
1.7950 | 1.8400 | 1.6700 | 1.6800 | 1.6800 | 50,900 |
|
Nov 4, 2026
|
1.7200 | 1.8070 | 1.7200 | 1.7500 | 1.7500 | 61,800 |
|
Nov 3, 2026
|
1.6770 | 1.7700 | 1.6770 | 1.7100 | 1.7100 | 42,800 |
|
Nov 2, 2026
|
1.5900 | 1.8070 | 1.5900 | 1.7800 | 1.7800 | 122,300 |
|
Oct 30, 2026
|
1.7200 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 104,100 |
|
Oct 29, 2026
|
1.9200 | 1.9200 | 1.7200 | 1.7280 | 1.7280 | 10,300 |
|
Oct 28, 2026
|
1.8100 | 1.8100 | 1.7530 | 1.7800 | 1.7800 | 10,000 |
|
Oct 27, 2026
|
1.7900 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 35,800 |
|
Oct 26, 2026
|
1.7200 | 1.8000 | 1.7000 | 1.7800 | 1.7800 | 106,000 |
|
Oct 23, 2026
|
1.7850 | 1.7890 | 1.7100 | 1.7100 | 1.7100 | 27,700 |
|
Oct 22, 2026
|
1.8100 | 1.8100 | 1.7410 | 1.7600 | 1.7600 | 108,500 |
|
Oct 21, 2026
|
1.8400 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 56,800 |
|
Oct 20, 2026
|
1.8790 | 1.9080 | 1.8300 | 1.8400 | 1.8400 | 95,200 |
|
Oct 19, 2026
|
1.8600 | 1.8620 | 1.8280 | 1.8410 | 1.8410 | 52,300 |
|
Oct 16, 2026
|
2.1100 | 2.1100 | 1.8300 | 1.8700 | 1.8700 | 117,700 |
|
Oct 15, 2026
|
1.8600 | 1.8600 | 1.8100 | 1.8400 | 1.8400 | 49,200 |
|
Oct 14, 2026
|
1.9100 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 151,600 |
|
Oct 13, 2026
|
2.0400 | 2.0400 | 1.9500 | 1.9710 | 1.9710 | 25,700 |
|
Oct 12, 2026
|
2.3100 | 2.3100 | 1.9600 | 2.0100 | 2.0100 | 31,200 |
|
Oct 9, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 58,600 |
|
Oct 8, 2026
|
2.0200 | 2.0200 | 1.9480 | 2.0200 | 2.0200 | 41,200 |
|
Oct 7, 2026
|
2.1200 | 2.1200 | 1.9700 | 1.9800 | 1.9800 | 62,400 |
|
Oct 6, 2026
|
2.0700 | 2.1200 | 2.0620 | 2.0820 | 2.0820 | 33,300 |
|
Oct 5, 2026
|
2.1300 | 2.1300 | 2.0300 | 2.0450 | 2.0450 | 44,000 |
|
Oct 2, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0300 | 2.0300 | 17,500 |
|
Oct 1, 2026
|
2.1400 | 2.1600 | 2.0200 | 2.0500 | 2.0500 | 46,800 |
|
Sep 30, 2026
|
2.2500 | 2.2500 | 2.1300 | 2.1300 | 2.1300 | 34,600 |
|
Sep 29, 2026
|
2.1100 | 2.1840 | 2.1100 | 2.1540 | 2.1540 | 15,600 |
|
Sep 28, 2026
|
2.2700 | 2.2700 | 2.1500 | 2.1810 | 2.1810 | 63,400 |
|
Sep 25, 2026
|
2.3600 | 2.3600 | 2.2700 | 2.2900 | 2.2900 | 51,300 |
|
Sep 24, 2026
|
2.2600 | 2.2720 | 2.2000 | 2.2600 | 2.2600 | 55,100 |
|
Sep 23, 2026
|
2.2500 | 2.2600 | 2.1670 | 2.2500 | 2.2500 | 78,900 |
|
Sep 22, 2026
|
2.2800 | 2.3000 | 2.2120 | 2.2550 | 2.2550 | 72,700 |
|
Sep 21, 2026
|
2.1700 | 2.3000 | 2.0980 | 2.2800 | 2.2800 | 80,000 |
|
Sep 18, 2026
|
1.8400 | 2.1200 | 1.8400 | 2.0800 | 2.0800 | 72,900 |
|
Sep 17, 2026
|
1.9170 | 1.9860 | 1.9170 | 1.9660 | 1.9660 | 76,000 |
|
Sep 16, 2026
|
2.0000 | 2.0000 | 1.8520 | 1.8800 | 1.8800 | 59,600 |
|
Sep 15, 2026
|
2.0000 | 2.0230 | 1.8600 | 1.8800 | 1.8800 | 111,600 |
|
Sep 14, 2026
|
2.0000 | 2.0400 | 1.9600 | 1.9800 | 1.9800 | 103,800 |
|
Sep 11, 2026
|
2.0600 | 2.0800 | 2.0120 | 2.0500 | 2.0500 | 26,000 |
|
Sep 10, 2026
|
2.1000 | 2.1100 | 2.0300 | 2.0500 | 2.0500 | 61,900 |
|
Sep 9, 2026
|
2.1400 | 2.1540 | 2.1100 | 2.1300 | 2.1300 | 57,700 |
|
Sep 8, 2026
|
2.0800 | 2.1300 | 2.0800 | 2.1300 | 2.1300 | 119,900 |
|
Sep 4, 2026
|
2.0860 | 2.1900 | 2.0670 | 2.0900 | 2.0900 | 28,900 |
|
Sep 3, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 63,500 |
|
Sep 2, 2026
|
2.0510 | 2.0820 | 1.9900 | 2.0800 | 2.0800 | 104,900 |
|
Sep 1, 2026
|
2.1180 | 2.1180 | 2.0000 | 2.0000 | 2.0000 | 99,200 |
|
Aug 31, 2026
|
2.1400 | 2.1820 | 2.0800 | 2.0800 | 2.0800 | 95,500 |
|
Aug 28, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.1600 | 2.1600 | 158,900 |
|
Aug 27, 2026
|
2.0700 | 2.1800 | 2.0400 | 2.1700 | 2.1700 | 207,500 |
|
Aug 26, 2026
|
2.0620 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 86,600 |
|
Aug 25, 2026
|
2.0740 | 2.0900 | 2.0400 | 2.0900 | 2.0900 | 65,300 |
|
Aug 24, 2026
|
2.1600 | 2.1600 | 2.0700 | 2.0800 | 2.0800 | 130,000 |
|
Aug 21, 2026
|
2.0550 | 2.1870 | 2.0550 | 2.1400 | 2.1400 | 122,200 |
|
Aug 20, 2026
|
2.0300 | 2.0900 | 1.9800 | 2.0450 | 2.0450 | 177,400 |
|
Aug 19, 2026
|
2.1150 | 2.1150 | 2.0000 | 2.0100 | 2.0100 | 88,500 |
|
Aug 18, 2026
|
2.1100 | 2.1100 | 1.9300 | 1.9650 | 1.9650 | 70,100 |
|
Aug 17, 2026
|
2.0200 | 2.1350 | 2.0200 | 2.0900 | 2.0900 | 68,700 |
|
Aug 14, 2026
|
1.9750 | 2.0260 | 1.9750 | 2.0160 | 2.0160 | 23,000 |
|
Aug 13, 2026
|
2.0500 | 2.0500 | 1.9910 | 1.9940 | 1.9940 | 5,900 |
|
Aug 12, 2026
|
2.1200 | 2.1300 | 2.0300 | 2.0380 | 2.0380 | 26,600 |
|
Aug 11, 2026
|
2.1250 | 2.1500 | 2.0900 | 2.0900 | 2.0900 | 35,000 |
|
Aug 10, 2026
|
2.2700 | 2.7400 | 2.0500 | 2.1460 | 2.1460 | 66,700 |
|
Aug 7, 2026
|
1.9500 | 2.1720 | 1.9500 | 2.1300 | 2.1300 | 128,400 |
|
Aug 6, 2026
|
1.9600 | 2.0500 | 1.9240 | 2.0060 | 2.0060 | 111,900 |
|
Aug 5, 2026
|
1.8300 | 1.9700 | 1.8300 | 1.9400 | 1.9400 | 51,900 |
|
Aug 4, 2026
|
1.8200 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 96,700 |
|
Aug 3, 2026
|
1.8000 | 1.9100 | 1.8000 | 1.8620 | 1.8620 | 20,400 |
|
Jul 31, 2026
|
1.9100 | 1.9140 | 1.8100 | 1.8200 | 1.8200 | 30,700 |
|
Jul 30, 2026
|
1.9180 | 1.9340 | 1.8800 | 1.9100 | 1.9100 | 7,700 |
|
Jul 29, 2026
|
1.7640 | 1.8600 | 1.7520 | 1.8200 | 1.8200 | 35,000 |
|
Jul 28, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.8000 | 1.8000 | 41,700 |
|
Jul 27, 2026
|
1.8200 | 1.9570 | 1.8100 | 1.9130 | 1.9130 | 50,900 |
|
Jul 24, 2026
|
1.8020 | 1.8600 | 1.8020 | 1.8200 | 1.8200 | 31,600 |
|
Jul 23, 2026
|
1.7400 | 1.8800 | 1.7000 | 1.8450 | 1.8450 | 22,600 |
|
Jul 22, 2026
|
1.7700 | 1.8400 | 1.7700 | 1.7890 | 1.7890 | 8,800 |
|
Jul 21, 2026
|
1.7100 | 1.8600 | 1.7100 | 1.7500 | 1.7500 | 40,600 |
|
Jul 20, 2026
|
1.9000 | 1.9000 | 1.6900 | 1.6900 | 1.6900 | 90,400 |
|
Jul 17, 2026
|
1.8000 | 1.8420 | 1.7900 | 1.8400 | 1.8400 | 14,000 |
|
Jul 16, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 72,000 |
|
Jul 15, 2026
|
1.9990 | 1.9990 | 1.8220 | 1.8440 | 1.8440 | 22,800 |
|
Jul 14, 2026
|
1.9300 | 1.9800 | 1.8620 | 1.8830 | 1.8830 | 48,600 |
|
Jul 13, 2026
|
1.9000 | 1.9480 | 1.8500 | 1.9100 | 1.9100 | 92,300 |
|
Jul 10, 2026
|
2.0700 | 2.0700 | 1.9140 | 1.9400 | 1.9400 | 54,600 |
|
Jul 9, 2026
|
1.9920 | 2.0300 | 1.9400 | 1.9510 | 1.9510 | 112,700 |
|
Jul 8, 2026
|
1.9170 | 1.9170 | 1.8100 | 1.8700 | 1.8700 | 93,100 |
|
Jul 7, 2026
|
1.9200 | 1.9600 | 1.8820 | 1.9040 | 1.9040 | 101,800 |
|
Jul 6, 2026
|
1.9400 | 2.0100 | 1.8820 | 1.8950 | 1.8950 | 36,800 |
|
Jul 2, 2026
|
1.9500 | 2.0400 | 1.9200 | 1.9500 | 1.9500 | 32,300 |
|
Jul 1, 2026
|
1.9400 | 1.9400 | 1.9000 | 1.9280 | 1.9280 | 14,800 |
|
Jun 30, 2026
|
1.9300 | 1.9400 | 1.9000 | 1.9200 | 1.9200 | 35,700 |
|
Jun 29, 2026
|
1.9200 | 1.9400 | 1.9100 | 1.9110 | 1.9110 | 17,200 |
|
Jun 26, 2026
|
1.8580 | 1.9200 | 1.8580 | 1.8950 | 1.8950 | 25,700 |
|
Jun 25, 2026
|
1.8300 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 29,800 |
|
Jun 24, 2026
|
1.8600 | 1.8600 | 1.7600 | 1.7900 | 1.7900 | 84,100 |
|
Jun 23, 2026
|
1.9120 | 1.9520 | 1.8600 | 1.8700 | 1.8700 | 90,700 |
|
Jun 22, 2026
|
1.9800 | 1.9800 | 1.8920 | 1.9360 | 1.9360 | 35,700 |
|
Jun 18, 2026
|
2.0760 | 2.0760 | 1.9380 | 1.9400 | 1.9400 | 27,500 |
|
Jun 17, 2026
|
2.1400 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 40,700 |
|
Jun 16, 2026
|
2.2200 | 2.2200 | 2.1400 | 2.1470 | 2.1470 | 59,600 |
|
Jun 15, 2026
|
2.2700 | 2.2900 | 2.1200 | 2.1500 | 2.1500 | 48,700 |
|
Jun 12, 2026
|
2.0020 | 2.1200 | 2.0020 | 2.0300 | 2.0300 | 91,500 |
|
Jun 11, 2026
|
1.8900 | 2.0600 | 1.8750 | 2.0400 | 2.0400 | 32,500 |
|
Jun 10, 2026
|
2.0100 | 2.0100 | 1.8600 | 1.8800 | 1.8800 | 126,400 |
|
Jun 9, 2026
|
2.0570 | 2.0800 | 1.9240 | 2.0000 | 2.0000 | 111,500 |
|
Jun 8, 2026
|
2.1200 | 2.1200 | 2.0390 | 2.0400 | 2.0400 | 57,400 |
|
Jun 5, 2026
|
2.1500 | 2.1700 | 2.0300 | 2.0300 | 2.0300 | 125,700 |
|
Jun 4, 2026
|
2.2320 | 2.2910 | 2.2100 | 2.2100 | 2.2100 | 22,400 |
|
Jun 3, 2026
|
2.2100 | 2.2300 | 2.1800 | 2.2100 | 2.2100 | 42,300 |
|
Jun 2, 2026
|
2.2700 | 2.2900 | 2.1900 | 2.2470 | 2.2470 | 69,100 |
|
Jun 1, 2026
|
2.3800 | 2.3800 | 2.1610 | 2.2600 | 2.2600 | 105,200 |
|
May 29, 2026
|
2.2720 | 2.2720 | 2.1390 | 2.2100 | 2.2100 | 68,100 |
|
May 28, 2026
|
2.1600 | 2.2000 | 2.1400 | 2.1700 | 2.1700 | 49,500 |
|
May 27, 2026
|
2.3000 | 2.3000 | 2.1500 | 2.1500 | 2.1500 | 108,400 |
|
May 26, 2026
|
2.2500 | 2.3410 | 2.2500 | 2.3200 | 2.3200 | 53,800 |
|
May 22, 2026
|
2.3600 | 2.3940 | 2.2500 | 2.2500 | 2.2500 | 60,200 |
|
May 21, 2026
|
2.4500 | 2.4500 | 2.3700 | 2.4210 | 2.4210 | 30,200 |
|
May 20, 2026
|
2.4100 | 2.5200 | 2.4100 | 2.4650 | 2.4650 | 39,100 |
|
May 19, 2026
|
2.5900 | 2.5900 | 2.4200 | 2.4440 | 2.4440 | 60,000 |
|
May 18, 2026
|
2.5100 | 2.7240 | 2.5100 | 2.5810 | 2.5810 | 21,000 |
|
May 15, 2026
|
2.6280 | 2.6700 | 2.5000 | 2.5100 | 2.5100 | 55,900 |
|
May 14, 2026
|
2.7300 | 2.8400 | 2.6590 | 2.7100 | 2.7100 | 70,500 |
|
May 13, 2026
|
2.8900 | 3.0000 | 2.7780 | 2.8320 | 2.8320 | 52,300 |
|
May 12, 2026
|
2.6100 | 2.8400 | 2.6100 | 2.8400 | 2.8400 | 148,300 |
|
May 11, 2026
|
2.5600 | 2.7000 | 2.5540 | 2.6600 | 2.6600 | 107,500 |
|
May 8, 2026
|
2.4150 | 2.5500 | 2.4150 | 2.5500 | 2.5500 | 36,600 |
|
May 7, 2026
|
2.5000 | 2.5000 | 2.3620 | 2.4000 | 2.4000 | 104,900 |
|
May 6, 2026
|
2.3650 | 2.5000 | 2.3650 | 2.4920 | 2.4920 | 74,600 |
|
May 5, 2026
|
2.3600 | 2.3600 | 2.2300 | 2.2700 | 2.2700 | 67,600 |
|
May 4, 2026
|
2.3380 | 2.3540 | 2.2400 | 2.3260 | 2.3260 | 148,900 |
|
May 1, 2026
|
2.2300 | 2.3070 | 2.2190 | 2.2500 | 2.2500 | 107,000 |
|
Apr 30, 2026
|
2.2700 | 2.3220 | 2.2100 | 2.2300 | 2.2300 | 88,500 |
|
Apr 29, 2026
|
2.3500 | 2.3500 | 2.2300 | 2.2400 | 2.2400 | 83,900 |
|
Apr 28, 2026
|
2.2400 | 2.4550 | 2.1900 | 2.3500 | 2.3500 | 431,600 |
|
Apr 27, 2026
|
2.0000 | 2.2300 | 2.0000 | 2.1900 | 2.1900 | 220,800 |
|
Apr 24, 2026
|
1.9600 | 2.0150 | 1.9390 | 1.9800 | 1.9800 | 54,200 |
|
Apr 23, 2026
|
2.1400 | 2.1400 | 1.8860 | 1.9600 | 1.9600 | 55,400 |
|
Apr 22, 2026
|
1.9400 | 1.9920 | 1.9100 | 1.9200 | 1.9200 | 21,700 |
|
Apr 21, 2026
|
2.0600 | 2.0600 | 1.9000 | 1.9000 | 1.9000 | 68,300 |
|
Apr 20, 2026
|
2.0100 | 2.0700 | 1.9820 | 2.0580 | 2.0580 | 99,600 |
|
Apr 17, 2026
|
1.9200 | 2.0800 | 1.9200 | 2.0240 | 2.0240 | 86,900 |
|
Apr 16, 2026
|
2.0370 | 2.0750 | 1.9490 | 1.9800 | 1.9800 | 57,700 |
|
Apr 15, 2026
|
2.0000 | 2.0650 | 1.9920 | 2.0000 | 2.0000 | 26,800 |
|
Apr 14, 2026
|
1.9100 | 2.0500 | 1.9100 | 2.0050 | 2.0050 | 114,600 |
|
Apr 13, 2026
|
1.9100 | 1.9720 | 1.8600 | 1.9100 | 1.9100 | 74,100 |
|
Apr 10, 2026
|
1.8400 | 1.9410 | 1.8400 | 1.9200 | 1.9200 | 70,500 |
|
Apr 9, 2026
|
1.9370 | 1.9600 | 1.8300 | 1.8400 | 1.8400 | 89,600 |
|
Apr 8, 2026
|
1.7100 | 1.8780 | 1.7100 | 1.8300 | 1.8300 | 89,600 |
|
Apr 7, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 84,200 |
|
Apr 6, 2026
|
1.7500 | 1.7700 | 1.7000 | 1.7050 | 1.7050 | 54,400 |
|
Apr 2, 2026
|
1.6770 | 1.7410 | 1.6540 | 1.7200 | 1.7200 | 34,600 |
|
Apr 1, 2026
|
1.8000 | 1.8300 | 1.7200 | 1.7440 | 1.7440 | 75,900 |
|
Mar 31, 2026
|
1.5830 | 1.7000 | 1.5830 | 1.7000 | 1.7000 | 80,600 |
|
Mar 30, 2026
|
1.4930 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 34,700 |
|
Mar 27, 2026
|
1.4700 | 1.5000 | 1.4550 | 1.4780 | 1.4780 | 56,000 |
|
Mar 26, 2026
|
1.5600 | 1.5600 | 1.4650 | 1.4700 | 1.4700 | 73,700 |
|
Mar 25, 2026
|
1.5600 | 1.6000 | 1.5350 | 1.5650 | 1.5650 | 77,400 |
|
Mar 24, 2026
|
1.4960 | 1.5400 | 1.4710 | 1.4900 | 1.4900 | 26,200 |
|
Mar 23, 2026
|
1.4000 | 1.5400 | 1.3900 | 1.4500 | 1.4500 | 284,400 |
|
Mar 20, 2026
|
1.5000 | 1.5130 | 1.3700 | 1.3900 | 1.3900 | 85,800 |
|
Mar 19, 2026
|
1.5000 | 1.5050 | 1.3930 | 1.4640 | 1.4640 | 298,200 |
|
Mar 18, 2026
|
1.6600 | 1.6620 | 1.5630 | 1.6000 | 1.6000 | 59,000 |
|
Mar 17, 2026
|
1.7100 | 1.7350 | 1.6500 | 1.6850 | 1.6850 | 76,100 |
|
Mar 16, 2026
|
1.7300 | 1.8110 | 1.7300 | 1.7620 | 1.7620 | 56,600 |
|
Mar 13, 2026
|
1.8600 | 1.8600 | 1.7460 | 1.7800 | 1.7800 | 82,900 |
|
Mar 12, 2026
|
1.9780 | 1.9800 | 1.8800 | 1.9130 | 1.9130 | 21,600 |
|
Mar 11, 2026
|
2.0900 | 2.0900 | 1.9800 | 1.9800 | 1.9800 | 39,100 |
|
Mar 10, 2026
|
1.9900 | 2.1200 | 1.9900 | 2.0900 | 2.0900 | 54,500 |
|
Mar 9, 2026
|
2.0500 | 2.0500 | 1.9400 | 1.9900 | 1.9900 | 50,900 |
|
Mar 6, 2026
|
2.0500 | 2.1100 | 1.9690 | 2.0500 | 2.0500 | 42,200 |
|
Mar 5, 2026
|
2.1050 | 2.1400 | 2.0000 | 2.0620 | 2.0620 | 49,400 |
|
Mar 4, 2026
|
2.3000 | 2.3000 | 2.1150 | 2.1700 | 2.1700 | 37,500 |
|
Mar 3, 2026
|
2.2000 | 2.2000 | 2.0300 | 2.1560 | 2.1560 | 73,200 |
|
Mar 2, 2026
|
2.2400 | 2.2800 | 2.2100 | 2.2400 | 2.2400 | 110,800 |
|
Feb 27, 2026
|
2.3100 | 2.3500 | 2.1630 | 2.2500 | 2.2500 | 176,300 |
|
Feb 26, 2026
|
2.1500 | 2.3100 | 2.0600 | 2.2700 | 2.2700 | 95,800 |
|
Feb 25, 2026
|
2.1700 | 2.2100 | 2.1500 | 2.1650 | 2.1650 | 62,700 |
|
Feb 24, 2026
|
2.2400 | 2.2580 | 2.0900 | 2.1800 | 2.1800 | 57,000 |
|
Feb 23, 2026
|
2.1300 | 2.2000 | 2.0500 | 2.1700 | 2.1700 | 81,000 |
|
Feb 20, 2026
|
1.9000 | 2.0800 | 1.9000 | 2.0580 | 2.0580 | 150,900 |
|
Feb 19, 2026
|
1.8080 | 1.9180 | 1.7900 | 1.8600 | 1.8600 | 76,300 |
|
Feb 18, 2026
|
1.8400 | 1.8900 | 1.7460 | 1.7630 | 1.7630 | 61,800 |
|
Feb 17, 2026
|
1.7500 | 1.8600 | 1.7000 | 1.7500 | 1.7500 | 48,000 |
|
Feb 13, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.8100 | 1.8100 | 46,100 |
|
Feb 12, 2026
|
1.8000 | 1.8600 | 1.7460 | 1.7500 | 1.7500 | 59,000 |
|
Feb 11, 2026
|
1.8500 | 1.8600 | 1.7900 | 1.8400 | 1.8400 | 80,900 |
|
Feb 10, 2026
|
1.7900 | 1.8310 | 1.7900 | 1.8170 | 1.8170 | 16,700 |
|
Feb 9, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 46,700 |
|
Feb 6, 2026
|
1.7600 | 1.8250 | 1.6790 | 1.8000 | 1.8000 | 38,500 |
|
Feb 5, 2026
|
1.9300 | 1.9300 | 1.6500 | 1.6780 | 1.6780 | 110,200 |
|
Feb 4, 2026
|
1.8500 | 1.9350 | 1.8470 | 1.8930 | 1.8930 | 68,800 |
|
Feb 3, 2026
|
1.9700 | 1.9950 | 1.8600 | 1.8700 | 1.8700 | 42,600 |
|
Feb 2, 2026
|
1.9000 | 1.9000 | 1.7700 | 1.8300 | 1.8300 | 73,100 |
|
Jan 30, 2026
|
1.9300 | 1.9300 | 1.7540 | 1.8200 | 1.8200 | 128,500 |
|
Jan 29, 2026
|
2.0300 | 2.0700 | 1.9400 | 1.9780 | 1.9780 | 163,800 |
|
Jan 28, 2026
|
2.0000 | 2.1280 | 2.0000 | 2.0380 | 2.0380 | 352,200 |
|
Jan 27, 2026
|
1.8600 | 2.0200 | 1.8600 | 2.0200 | 2.0200 | 83,100 |
|
Jan 26, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.8800 | 1.8800 | 201,600 |
|
Jan 23, 2026
|
1.7600 | 1.9570 | 1.7600 | 1.9500 | 1.9500 | 50,800 |
|
Jan 22, 2026
|
1.6800 | 1.8500 | 1.6800 | 1.7950 | 1.7950 | 52,800 |
|
Jan 21, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 60,300 |
|
Jan 20, 2026
|
1.6100 | 1.7650 | 1.6100 | 1.7150 | 1.7150 | 72,700 |
|
Jan 16, 2026
|
1.7540 | 1.7540 | 1.6520 | 1.6810 | 1.6810 | 26,300 |
|
Jan 15, 2026
|
1.7500 | 1.7530 | 1.7100 | 1.7250 | 1.7250 | 120,000 |
|
Jan 14, 2026
|
1.6700 | 1.8050 | 1.6700 | 1.7490 | 1.7490 | 172,600 |
|
Jan 13, 2026
|
1.8200 | 1.9000 | 1.6900 | 1.8070 | 1.8070 | 146,600 |
|
Jan 12, 2026
|
1.7400 | 1.8380 | 1.6900 | 1.8250 | 1.8250 | 210,800 |
|
Jan 9, 2026
|
1.5900 | 1.6910 | 1.5500 | 1.6700 | 1.6700 | 50,800 |
|
Jan 8, 2026
|
1.5410 | 1.5900 | 1.4990 | 1.5800 | 1.5800 | 89,800 |
|
Jan 7, 2026
|
1.5700 | 1.6800 | 1.5380 | 1.5440 | 1.5440 | 91,900 |
|
Jan 6, 2026
|
1.5850 | 1.6960 | 1.5750 | 1.6700 | 1.6700 | 163,700 |
|
Jan 5, 2026
|
1.3200 | 1.5560 | 1.3200 | 1.5500 | 1.5500 | 206,400 |
|
Jan 2, 2026
|
1.2940 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 49,000 |
|
Dec 31, 2025
|
1.3000 | 1.3000 | 1.2770 | 1.2910 | 1.2910 | 23,100 |
|
Dec 30, 2025
|
1.3700 | 1.3700 | 1.2880 | 1.2940 | 1.2940 | 9,100 |
|
Dec 29, 2025
|
1.4100 | 1.4100 | 1.2200 | 1.3030 | 1.3030 | 153,800 |
|
Dec 26, 2025
|
1.3960 | 1.4300 | 1.3960 | 1.4250 | 1.4250 | 19,500 |
|
Dec 24, 2025
|
1.3920 | 1.4050 | 1.3410 | 1.3880 | 1.3880 | 97,300 |
|
Dec 23, 2025
|
1.3940 | 1.4400 | 1.3400 | 1.3600 | 1.3600 | 21,000 |
|
Dec 22, 2025
|
1.3000 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 58,100 |
|
Dec 19, 2025
|
1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 34,900 |
|
Dec 18, 2025
|
1.3100 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 11,400 |
|
Dec 17, 2025
|
1.2800 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 15,600 |
|
Dec 16, 2025
|
1.4200 | 1.4200 | 1.3300 | 1.3300 | 1.3300 | 42,600 |
|
Dec 15, 2025
|
1.2700 | 1.4400 | 1.2700 | 1.4100 | 1.4100 | 40,900 |
|
Dec 12, 2025
|
1.3500 | 1.4200 | 1.3000 | 1.3050 | 1.3050 | 60,900 |
|
Dec 11, 2025
|
1.2600 | 1.3430 | 1.2600 | 1.3430 | 1.3430 | 22,400 |
|
Dec 10, 2025
|
1.2480 | 1.2600 | 1.2400 | 1.2560 | 1.2560 | 36,900 |
|
Dec 9, 2025
|
1.2360 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 67,100 |
|
Dec 8, 2025
|
1.2760 | 1.3120 | 1.2550 | 1.2580 | 1.2580 | 102,200 |
|
Dec 5, 2025
|
1.3100 | 1.3170 | 1.2740 | 1.2740 | 1.2740 | 35,400 |
|
Dec 4, 2025
|
1.3200 | 1.3200 | 1.2600 | 1.2880 | 1.2880 | 52,800 |
|
Dec 3, 2025
|
1.2700 | 1.3100 | 1.2700 | 1.3050 | 1.3050 | 31,300 |
|
Dec 2, 2025
|
1.1400 | 1.2800 | 1.1400 | 1.2670 | 1.2670 | 56,000 |
|
Dec 1, 2025
|
1.1600 | 1.2730 | 1.1600 | 1.2730 | 1.2730 | 102,400 |
|
Nov 28, 2025
|
1.1300 | 1.1580 | 1.0800 | 1.1570 | 1.1570 | 49,700 |
|
Nov 26, 2025
|
1.0650 | 1.0850 | 1.0500 | 1.0700 | 1.0700 | 37,100 |
|
Nov 25, 2025
|
1.0700 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 30,100 |
|
Nov 24, 2025
|
1.0700 | 1.0980 | 1.0300 | 1.0680 | 1.0680 | 93,400 |
|
Nov 21, 2025
|
1.0200 | 1.0530 | 1.0000 | 1.0300 | 1.0300 | 39,000 |
|
Nov 20, 2025
|
1.0900 | 1.0900 | 1.0150 | 1.0200 | 1.0200 | 191,700 |
|
Nov 19, 2025
|
0.9900 | 1.0550 | 0.9820 | 1.0550 | 1.0550 | 57,400 |
|
Nov 18, 2025
|
0.9900 | 0.9900 | 0.9800 | 0.9830 | 0.9830 | 35,100 |
|
Nov 17, 2025
|
1.0500 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 51,600 |
|
Nov 14, 2025
|
1.0900 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 65,200 |
|
Nov 13, 2025
|
1.1200 | 1.1300 | 1.0200 | 1.0500 | 1.0500 | 57,400 |
|
Nov 12, 2025
|
1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 72,900 |
|
Nov 11, 2025
|
1.0600 | 1.1300 | 1.0400 | 1.0970 | 1.0970 | 15,700 |
