ASX - Delayed Quote
AUD
Mirvac Group (MGR.AX)
1.8650
+0.0400
(+2.19%)
At close: October 30 at 4:10:09 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.8350
1.8700
1.8350
1.8650
1.8650
19,868,485
Oct 30, 2026
1.8350
1.8700
1.8350
1.8650
1.8650
20,315,217
Oct 29, 2026
1.8200
1.8325
1.8000
1.8250
1.8250
13,814,255
Oct 28, 2026
1.8300
1.8500
1.8000
1.8100
1.8100
9,967,532
Oct 27, 2026
1.8300
1.8350
1.8000
1.8300
1.8300
9,620,383
Oct 26, 2026
1.8100
1.8350
1.7875
1.8350
1.8350
8,456,787
Oct 23, 2026
1.7900
1.8400
1.7850
1.8100
1.8100
12,284,818
Oct 22, 2026
1.8100
1.8200
1.7575
1.8200
1.8200
12,779,956
Oct 21, 2026
1.8250
1.8400
1.8125
1.8200
1.8200
10,034,593
Oct 20, 2026
1.7700
1.8150
1.7650
1.8050
1.8050
11,521,470
Oct 19, 2026
1.8300
1.8425
1.7750
1.7850
1.7850
9,823,343
Oct 16, 2026
1.8500
1.8500
1.8025
1.8200
1.8200
13,938,337
Oct 15, 2026
1.8050
1.8400
1.7800
1.8300
1.8300
15,835,476
Oct 14, 2026
1.8300
1.8475
1.8200
1.8200
1.8200
14,677,800
Oct 13, 2026
1.8400
1.8500
1.8100
1.8500
1.8500
11,503,654
Oct 12, 2026
1.8450
1.8500
1.8150
1.8150
1.8150
9,560,801
Oct 9, 2026
1.8050
1.8450
1.8050
1.8400
1.8400
14,023,647
Oct 8, 2026
1.8050
1.8250
1.8000
1.8150
1.8150
13,451,587
Oct 7, 2026
1.8000
1.8275
1.7900
1.8050
1.8050
18,951,419
Oct 6, 2026
1.7650
1.8075
1.7550
1.7850
1.7850
16,656,576
Oct 5, 2026
1.7850
1.7850
1.7550
1.7600
1.7600
8,404,543
Oct 2, 2026
1.8000
1.8100
1.7700
1.7800
1.7800
13,200,163
Oct 1, 2026
1.8150
1.8550
1.7850
1.7900
1.7900
17,444,045
Sep 30, 2026
1.7550
1.8550
1.7525
1.8500
1.8500
26,781,584
Sep 29, 2026
1.7500
1.7650
1.7400
1.7650
1.7650
15,528,936
Sep 28, 2026
1.7200
1.7550
1.7050
1.7500
1.7500
16,250,573
Sep 25, 2026
1.7450
1.7450
1.7025
1.7150
1.7150
5,822,877
Sep 24, 2026
1.7550
1.7600
1.7350
1.7450
1.7450
18,483,138
Sep 23, 2026
1.7550
1.8000
1.7550
1.7800
1.7800
11,881,984
Sep 22, 2026
1.7650
1.7750
1.7525
1.7750
1.7750
15,274,200
Sep 21, 2026
1.7400
1.7600
1.7300
1.7500
1.7500
10,545,546
Sep 18, 2026
1.7800
1.7900
1.7450
1.7450
1.7450
34,204,613
Sep 17, 2026
1.7750
1.7825
1.7475
1.7800
1.7800
17,648,596
Sep 16, 2026
1.7800
1.7925
1.7600
1.7700
1.7700
18,720,579
Sep 15, 2026
1.8000
1.8100
1.7725
1.7850
1.7850
18,643,146
Sep 14, 2026
1.7750
1.7950
1.7550
1.7950
1.7950
18,549,136
Sep 11, 2026
1.7600
1.7750
1.7450
1.7550
1.7550
17,284,199
Sep 10, 2026
1.7850
1.7850
1.7500
1.7850
1.7850
34,132,550
Sep 9, 2026
1.8200
1.8250
1.7900
1.7950
1.7950
15,549,379
Sep 8, 2026
1.8400
1.8500
1.8050
1.8150
1.8150
10,622,819
Sep 7, 2026
1.8400
1.8800
1.8375
1.8450
1.8450
10,033,599
Sep 4, 2026
1.8600
1.8850
1.8300
1.8350
1.8350
16,174,605
Sep 3, 2026
1.8300
1.8500
1.8150
1.8500
1.8500
14,428,428
Sep 2, 2026
1.8500
1.8500
1.8300
1.8400
1.8400
9,559,043
Sep 1, 2026
1.8000
1.8550
1.8000
1.8550
1.8550
23,244,286
Aug 31, 2026
1.7950
1.8250
1.7850
1.8200
1.8200
15,575,301
Aug 28, 2026
1.8200
1.8250
1.7850
1.7950
1.7950
8,637,254
Aug 27, 2026
1.8450
1.8500
1.8050
1.8200
1.8200
14,081,218
Aug 26, 2026
1.8800
1.8925
1.8400
1.8500
1.8500
13,868,223
Aug 25, 2026
1.9000
1.9050
1.8625
1.8750
1.8750
6,523,431
Aug 24, 2026
1.8900
1.9150
1.8800
1.9000
1.9000
19,014,069
Aug 21, 2026
1.8900
1.9300
1.8875
1.9100
1.9100
13,922,401
Aug 20, 2026
1.9300
1.9350
1.8350
1.9000
1.9000
21,612,326
Aug 19, 2026
1.8000
1.8900
1.8000
1.8500
1.8500
35,849,345
Aug 18, 2026
1.7350
1.7450
1.7050
1.7400
1.7400
17,868,135
Aug 17, 2026
1.7650
1.7650
1.7150
1.7350
1.7350
6,067,921
Aug 14, 2026
1.7800
1.7850
1.7550
1.7700
1.7700
6,223,712
Aug 13, 2026
1.7800
1.7800
1.7600
1.7700
1.7700
5,508,748
Aug 12, 2026
1.7800
1.7950
1.7600
1.7700
1.7700
6,035,227
Aug 11, 2026
1.7850
1.8100
1.7750
1.7900
1.7900
5,149,879
Aug 10, 2026
1.8100
1.8200
1.7850
1.8000
1.8000
4,467,846
Aug 7, 2026
1.8300
1.8300
1.8050
1.8100
1.8100
5,279,523
Aug 6, 2026
1.8200
1.8400
1.8150
1.8150
1.8150
8,374,919
Aug 5, 2026
1.8050
1.8200
1.7900
1.8200
1.8200
9,428,953
Aug 4, 2026
1.7800
1.8125
1.7750
1.8100
1.8100
9,785,164
Aug 3, 2026
1.7900
1.8000
1.7700
1.7950
1.7950
7,589,160
Jul 31, 2026
1.8050
1.8050
1.7825
1.7900
1.7900
17,685,445
Jul 30, 2026
1.7950
1.8200
1.7750
1.7900
1.7900
10,524,071
Jul 29, 2026
1.7750
1.8300
1.7450
1.8150
1.8150
14,961,654
Jul 28, 2026
1.7200
1.7700
1.7200
1.7550
1.7550
10,493,568
Jul 27, 2026
1.7450
1.7450
1.7125
1.7200
1.7200
5,655,672
Jul 24, 2026
1.6950
1.7050
1.6800
1.6950
1.6950
4,906,673
Jul 23, 2026
1.7450
1.7550
1.6950
1.6950
1.6950
7,759,617
Jul 22, 2026
1.7350
1.7400
1.7100
1.7250
1.7250
7,992,698
Jul 21, 2026
1.7300
1.7450
1.7225
1.7300
1.7300
7,210,437
Jul 20, 2026
1.7500
1.7500
1.7225
1.7350
1.7350
5,470,695
Jul 17, 2026
1.7200
1.7400
1.7125
1.7400
1.7400
5,682,892
Jul 16, 2026
1.7000
1.7100
1.6825
1.7050
1.7050
14,179,323
Jul 15, 2026
1.7150
1.7250
1.6675
1.6850
1.6850
8,544,302
Jul 14, 2026
1.6950
1.7150
1.6900
1.7000
1.7000
7,947,078
Jul 13, 2026
1.7000
1.7150
1.6900
1.7050
1.7050
12,652,391
Jul 10, 2026
1.6850
1.7100
1.6750
1.7050
1.7050
5,231,970
Jul 9, 2026
1.7200
1.7200
1.6900
1.6950
1.6950
9,261,958
Jul 8, 2026
1.6600
1.7200
1.6600
1.7200
1.7200
12,324,676
Jul 7, 2026
1.7000
1.7000
1.6550
1.6650
1.6650
17,907,776
Jul 6, 2026
1.7000
1.7200
1.6850
1.6950
1.6950
10,880,671
Jul 3, 2026
1.7250
1.7250
1.7050
1.7100
1.7100
5,720,355
Jul 2, 2026
1.7050
1.7150
1.6950
1.7000
1.7000
9,944,588
Jul 1, 2026
1.7300
1.7400
1.6950
1.7100
1.7100
13,234,887
Jun 30, 2026
1.7850
1.7900
1.7200
1.7200
1.7200
19,528,327
Jun 29, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1.7650
1.7975
1.7400
1.7650
1.7650
15,405,180
Jun 26, 2026
1.7700
1.7950
1.7700
1.7850
1.7370
14,649,401
Jun 25, 2026
1.7400
1.7750
1.7350
1.7700
1.7224
11,442,319
Jun 24, 2026
1.7550
1.7750
1.7350
1.7350
1.6883
21,202,624
Jun 23, 2026
1.7600
1.7650
1.7325
1.7400
1.6932
12,342,946
Jun 22, 2026
1.7700
1.7775
1.7500
1.7500
1.7029
7,883,713
Jun 19, 2026
1.7500
1.7700
1.7450
1.7650
1.7175
41,505,995
Jun 18, 2026
1.7550
1.7850
1.7475
1.7550
1.7078
11,463,685
Jun 17, 2026
1.7500
1.7775
1.7300
1.7750
1.7273
10,924,513
Jun 16, 2026
1.7700
1.7950
1.7550
1.7550
1.7078
13,634,359
Jun 15, 2026
1.7800
1.8025
1.7650
1.7950
1.7467
10,167,389
Jun 12, 2026
1.7600
1.7775
1.7450
1.7700
1.7224
10,996,804
Jun 11, 2026
1.7050
1.7475
1.6900
1.7450
1.6981
10,648,741
Jun 10, 2026
1.6900
1.7225
1.6850
1.7100
1.6640
14,340,634
Jun 9, 2026
1.6800
1.6900
1.6600
1.6800
1.6348
9,713,019
Jun 5, 2026
1.6550
1.6850
1.6550
1.6700
1.6251
10,530,570
Jun 4, 2026
1.6200
1.6450
1.6150
1.6450
1.6008
8,503,750
Jun 3, 2026
1.6400
1.6400
1.6100
1.6200
1.5764
12,326,903
Jun 2, 2026
1.6400
1.6450
1.6075
1.6250
1.5813
9,056,450
Jun 1, 2026
1.6900
1.6900
1.6400
1.6650
1.6202
7,276,317
May 29, 2026
1.6850
1.7150
1.6800
1.6900
1.6446
21,763,011
May 28, 2026
1.6900
1.7000
1.6750
1.6800
1.6348
8,753,702
May 27, 2026
1.6900
1.7050
1.6650
1.7000
1.6543
10,757,413
May 26, 2026
1.6950
1.7050
1.6900
1.6900
1.6446
4,412,481
May 25, 2026
1.6800
1.7100
1.6700
1.7000
1.6543
15,343,514
May 22, 2026
1.7050
1.7125
1.6750
1.6850
1.6397
22,622,222
May 21, 2026
1.6850
1.7275
1.6850
1.7050
1.6592
9,577,508
May 20, 2026
1.6900
1.6950
1.6525
1.6650
1.6202
10,544,267
May 19, 2026
1.6900
1.7000
1.6750
1.6850
1.6397
11,412,668
May 18, 2026
1.7200
1.7250
1.6500
1.6700
1.6251
15,627,385
May 15, 2026
1.7300
1.7450
1.7250
1.7250
1.6786
11,358,729
May 14, 2026
1.7200
1.7350
1.6900
1.7100
1.6640
15,225,434
May 13, 2026
1.6950
1.7350
1.6675
1.7200
1.6737
20,335,611
May 12, 2026
1.6600
1.6700
1.6400
1.6550
1.6105
10,667,297
May 11, 2026
1.6950
1.7000
1.6700
1.6700
1.6251
10,391,081
May 8, 2026
1.7200
1.7325
1.6950
1.7000
1.6543
6,941,355
May 7, 2026
1.7400
1.7625
1.7300
1.7400
1.6932
16,356,028
May 6, 2026
1.7500
1.7625
1.7350
1.7350
1.6883
13,505,053
May 5, 2026
1.7100
1.7550
1.7050
1.7550
1.7078
10,532,068
May 4, 2026
1.7050
1.7250
1.7050
1.7100
1.6640
10,683,841
May 1, 2026
1.7200
1.7200
1.7000
1.7050
1.6592
30,805,145
Apr 30, 2026
1.7000
1.7100
1.6900
1.7000
1.6543
18,116,831
Apr 29, 2026
1.7000
1.7300
1.7000
1.7100
1.6640
20,709,804
Apr 28, 2026
1.7200
1.7300
1.7025
1.7050
1.6592
9,271,279
Apr 27, 2026
1.7200
1.7300
1.7050
1.7200
1.6737
7,415,550
Apr 24, 2026
1.7550
1.7600
1.7200
1.7300
1.6835
10,304,760
Apr 23, 2026
1.7600
1.7850
1.7300
1.7500
1.7029
13,774,549
Apr 22, 2026
1.7700
1.7950
1.7650
1.7800
1.7321
13,229,673
Apr 21, 2026
1.7900
1.7950
1.7450
1.7800
1.7321
17,694,666
Apr 20, 2026
1.8000
1.8100
1.7850
1.7950
1.7467
19,717,733
Apr 17, 2026
1.7500
1.7850
1.7500
1.7800
1.7321
11,061,819
Apr 16, 2026
1.7550
1.7550
1.7300
1.7550
1.7078
16,323,970
Apr 15, 2026
1.7550
1.7625
1.7375
1.7500
1.7029
13,638,935
Apr 14, 2026
1.7450
1.7550
1.7200
1.7450
1.6981
20,536,024
Apr 13, 2026
1.7000
1.7450
1.6950
1.7300
1.6835
12,046,472
Apr 10, 2026
1.7150
1.7300
1.6850
1.7300
1.6835
16,146,326
Apr 9, 2026
1.7200
1.7500
1.7150
1.7150
1.6689
19,274,709
Apr 8, 2026
1.7800
1.7900
1.7450
1.7650
1.7175
25,847,025
Apr 7, 2026
1.7300
1.7400
1.7000
1.7250
1.6786
15,716,974
Apr 2, 2026
1.7500
1.7550
1.6950
1.7050
1.6592
23,626,571
Apr 1, 2026
1.7750
1.7900
1.7000
1.7300
1.6835
35,514,082
Mar 31, 2026
1.7700
1.7900
1.7500
1.7700
1.7224
17,722,734
Mar 30, 2026
1.7600
1.7675
1.7425
1.7650
1.7175
9,663,971
Mar 27, 2026
1.7850
1.7900
1.7650
1.7700
1.7224
9,847,300
Mar 26, 2026
1.8200
1.8200
1.7850
1.8000
1.7516
8,982,367
Mar 25, 2026
1.8100
1.8200
1.7975
1.8100
1.7613
13,888,239
Mar 24, 2026
1.8000
1.8000
1.7600
1.7850
1.7370
12,952,362
Mar 23, 2026
1.7700
1.7850
1.7350
1.7850
1.7370
15,597,514
Mar 20, 2026
1.7950
1.8100
1.7900
1.7950
1.7467
16,239,032
Mar 19, 2026
1.8250
1.8350
1.7900
1.8000
1.7516
15,087,099
Mar 18, 2026
1.8600
1.8675
1.8450
1.8550
1.8051
9,711,511
Mar 17, 2026
1.8400
1.8575
1.8400
1.8500
1.8003
9,961,173
Mar 16, 2026
1.8350
1.8450
1.8250
1.8350
1.7857
8,517,281
Mar 13, 2026
1.8400
1.8500
1.8300
1.8300
1.7808
7,225,667
Mar 12, 2026
1.8750
1.8800
1.8400
1.8400
1.7905
13,576,398
Mar 11, 2026
1.8700
1.9025
1.8700
1.8950
1.8440
11,931,138
Mar 10, 2026
1.8900
1.8950
1.8700
1.8750
1.8246
16,186,663
Mar 9, 2026
1.8600
1.8650
1.8150
1.8450
1.7954
11,141,425
Mar 6, 2026
1.9400
1.9450
1.9000
1.9000
1.8489
11,329,004
Mar 5, 2026
1.9550
1.9750
1.9400
1.9500
1.8976
9,924,910
Mar 4, 2026
1.9750
1.9750
1.9400
1.9400
1.8878
11,973,900
Mar 3, 2026
1.9750
2.0000
1.9600
1.9800
1.9268
12,394,147
Mar 2, 2026
2.0200
2.0300
1.9950
2.0100
1.9559
13,729,171
Feb 27, 2026
2.0300
2.0500
2.0200
2.0500
1.9949
16,689,370
Feb 26, 2026
2.0200
2.0400
2.0000
2.0300
1.9754
19,617,650
Feb 25, 2026
2.0300
2.0300
2.0000
2.0100
1.9559
16,197,380
Feb 24, 2026
1.9950
2.0300
1.9900
2.0300
1.9754
15,888,551
Feb 23, 2026
2.0100
2.0100
1.9625
1.9950
1.9414
15,335,601
Feb 20, 2026
1.9900
2.0150
1.9550
2.0000
1.9462
18,219,207
Feb 19, 2026
2.0400
2.0400
1.9600
2.0000
1.9462
22,974,853
Feb 18, 2026
2.0000
2.0700
1.9900
2.0400
1.9851
38,734,732
Feb 17, 2026
1.9400
1.9400
1.9125
1.9300
1.8781
14,170,565
Feb 16, 2026
1.9100
1.9400
1.9100
1.9400
1.8878
13,233,753
Feb 13, 2026
1.9350
1.9375
1.8900
1.9050
1.8538
14,845,877
Feb 12, 2026
1.9650
1.9650
1.9150
1.9300
1.8781
15,177,177
Feb 11, 2026
1.9500
1.9650
1.9400
1.9600
1.9073
8,079,107
Feb 10, 2026
1.9600
1.9875
1.9500
1.9500
1.8976
12,548,101
Feb 9, 2026
1.9450
1.9850
1.9450
1.9650
1.9122
14,122,866
Feb 6, 2026
1.9900
2.0000
1.9400
1.9400
1.8878
14,592,206
Feb 5, 2026
1.9850
2.0000
1.9700
2.0000
1.9462
18,821,332
Feb 4, 2026
1.9900
1.9900
1.9600
1.9750
1.9219
14,650,182
Feb 3, 2026
1.9900
2.0150
1.9700
1.9950
1.9414
22,910,201
Feb 2, 2026
1.9900
2.0200
1.9700
1.9850
1.9316
10,260,652
Jan 30, 2026
1.9800
2.0000
1.9700
2.0000
1.9462
15,472,615
Jan 29, 2026
1.9750
1.9775
1.9550
1.9750
1.9219
10,700,438
Jan 28, 2026
1.9950
2.0000
1.9550
1.9800
1.9268
16,108,160
Jan 27, 2026
2.0000
2.0150
1.9900
1.9900
1.9365
12,985,456
Jan 23, 2026
2.0100
2.0300
1.9950
2.0000
1.9462
13,173,501
Jan 22, 2026
2.0100
2.0400
2.0100
2.0100
1.9559
10,405,241
Jan 21, 2026
2.0200
2.0400
1.9950
2.0100
1.9559
8,049,495
Jan 20, 2026
2.0200
2.0400
2.0100
2.0300
1.9754
7,129,482
Jan 19, 2026
2.0300
2.0400
2.0200
2.0400
1.9851
8,800,612
Jan 16, 2026
2.0100
2.0400
2.0100
2.0200
1.9657
13,803,208
Jan 15, 2026
2.0500
2.0500
2.0000
2.0200
1.9657
13,659,526
Jan 14, 2026
2.0400
2.0550
2.0300
2.0500
1.9949
10,790,423
Jan 13, 2026
2.0200
2.0500
2.0100
2.0300
1.9754
10,921,349
Jan 12, 2026
2.0300
2.0400
2.0100
2.0200
1.9657
11,937,320
Jan 9, 2026
2.0200
2.0400
2.0100
2.0200
1.9657
9,221,253
Jan 8, 2026
2.0400
2.0400
2.0000
2.0300
1.9754
12,311,194
Jan 7, 2026
2.0000
2.0500
1.9900
2.0400
1.9851
13,622,899
Jan 6, 2026
2.0300
2.0350
2.0050
2.0200
1.9657
10,057,029
Jan 5, 2026
2.0400
2.0450
2.0200
2.0300
1.9754
10,928,760
Jan 2, 2026
2.0400
2.0600
2.0400
2.0400
1.9851
3,660,744
Dec 31, 2025
2.0500
2.0600
2.0400
2.0500
1.9949
5,551,917
Dec 30, 2025
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.0500
2.0600
2.0300
2.0600
2.0046
7,226,144
Dec 29, 2025
2.0800
2.0900
2.0700
2.0700
1.9686
5,976,493
Dec 24, 2025
2.0900
2.0900
2.0700
2.0900
1.9876
3,629,825
Dec 23, 2025
2.0800
2.1000
2.0800
2.0900
1.9876
6,038,447
Dec 22, 2025
2.0700
2.0900
2.0600
2.0800
1.9781
6,171,659
Dec 19, 2025
2.0800
2.0900
2.0600
2.0700
1.9686
50,299,277
Dec 18, 2025
2.0700
2.1000
2.0700
2.0800
1.9781
17,507,666
Dec 17, 2025
2.0600
2.0750
2.0400
2.0500
1.9496
18,310,538
Dec 16, 2025
2.0200
2.0600
2.0200
2.0500
1.9496
23,986,015
Dec 15, 2025
2.0300
2.0450
2.0200
2.0400
1.9401
12,901,737
Dec 12, 2025
2.0300
2.0550
2.0200
2.0500
1.9496
20,365,639
Dec 11, 2025
2.0100
2.0350
2.0000
2.0300
1.9306
16,466,279
Dec 10, 2025
2.0500
2.0500
2.0050
2.0100
1.9115
18,343,989
Dec 9, 2025
2.0400
2.0650
2.0400
2.0400
1.9401
13,835,520
Dec 8, 2025
2.0300
2.0600
2.0300
2.0500
1.9496
15,002,156
Dec 5, 2025
2.0300
2.0500
2.0100
2.0300
1.9306
16,962,076
Dec 4, 2025
2.0500
2.0700
2.0300
2.0400
1.9401
17,002,595
Dec 3, 2025
2.0600
2.1150
2.0600
2.0700
1.9686
22,442,431
Dec 2, 2025
2.0900
2.1200
2.0400
2.0700
1.9686
18,208,262
Dec 1, 2025
2.1600
2.1800
2.1200
2.1300
2.0257
9,841,170
Nov 28, 2025
2.1700
2.1700
2.1400
2.1600
2.0542
16,802,307
Nov 27, 2025
2.2200
2.2300
2.1700
2.1900
2.0827
24,393,952
Nov 26, 2025
2.2800
2.3100
2.2350
2.2400
2.1303
8,881,488
Nov 25, 2025
2.2800
2.2800
2.2500
2.2700
2.1588
10,245,032
Nov 24, 2025
2.2300
2.2800
2.2200
2.2800
2.1683
7,456,398
Nov 21, 2025
2.2400
2.2400
2.2050
2.2100
2.1017
14,662,521
Nov 20, 2025
2.2500
2.2850
2.2500
2.2700
2.1588
7,737,542
Nov 19, 2025
2.2600
2.2700
2.2500
2.2700
2.1588
8,432,576
Nov 18, 2025
2.2600
2.2700
2.2400
2.2600
2.1493
9,063,914
Nov 17, 2025
2.2400
2.2600
2.2100
2.2600
2.1493
4,658,068
Nov 14, 2025
2.2400
2.2500
2.2100
2.2400
2.1303
5,987,744
Nov 13, 2025
2.3300
2.3300
2.2400
2.2600
2.1493
12,315,543
Nov 12, 2025
2.3500
2.3500
2.3200
2.3300
2.2159
5,600,976
Nov 11, 2025
2.3000
2.3400
2.2900
2.3300
2.2159
7,459,576
Nov 10, 2025
2.2900
2.3000
2.2800
2.2900
2.1778
7,246,723
Nov 7, 2025
2.2900
2.3100
2.2800
2.2900
2.1778
5,856,482
Nov 6, 2025
2.2600
2.2900
2.2400
2.2800
2.1683
8,187,349
Nov 5, 2025
2.2500
2.2750
2.2500
2.2500
2.1398
13,940,414
Nov 4, 2025
2.3000
2.3100
2.2600
2.2600
2.1493
6,477,377
Nov 3, 2025
2.2800
2.2900
2.2400
2.2800
2.1683
10,507,597
Oct 31, 2025
2.3000
2.3100
2.2800
2.3000
2.1873
11,860,188
Oct 30, 2025
2.3600
2.3700
2.2800
2.3000
2.1873
24,006,684
