Yahoo
    TSXV - Delayed Quote CAD

    MustGrow Biologics Corp. (MGRO.V)

    0.3600 -0.0200 (-5.26%)
    At close: October 30 at 3:18:34 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 25,700
    Oct 29, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 8,700
    Oct 28, 2026
    		 0.4200 0.4350 0.3800 0.3800 0.3800 29,000
    Oct 27, 2026
    		 0.3800 0.4300 0.3800 0.4300 0.4300 59,200
    Oct 26, 2026
    		 0.3700 0.3850 0.3700 0.3750 0.3750 39,100
    Oct 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Oct 22, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 17,300
    Oct 21, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 26,300
    Oct 20, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 80,200
    Oct 19, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 22,900
    Oct 16, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 81,700
    Oct 15, 2026
    		 0.4450 0.4450 0.3850 0.4200 0.4200 26,800
    Oct 14, 2026
    		 0.4300 0.4300 0.3850 0.4050 0.4050 45,100
    Oct 13, 2026
    		 0.4250 0.4500 0.3900 0.4000 0.4000 159,200
    Oct 9, 2026
    		 0.4100 0.4400 0.4100 0.4250 0.4250 21,900
    Oct 8, 2026
    		 0.4300 0.4350 0.4200 0.4350 0.4350 32,900
    Oct 7, 2026
    		 0.4150 0.4150 0.3850 0.4150 0.4150 16,000
    Oct 6, 2026
    		 0.4350 0.4350 0.4200 0.4200 0.4200 32,000
    Oct 5, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 6,000
    Oct 2, 2026
    		 0.4250 0.4400 0.4250 0.4400 0.4400 84,100
    Oct 1, 2026
    		 0.3900 0.4550 0.3900 0.4400 0.4400 123,000
    Sep 30, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,300
    Sep 29, 2026
    		 0.3900 0.3950 0.3550 0.3800 0.3800 57,100
    Sep 28, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 33,400
    Sep 25, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 3,100
    Sep 24, 2026
    		 0.4250 0.4250 0.4200 0.4200 0.4200 4,700
    Sep 23, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 4,500
    Sep 22, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Sep 21, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 17,400
    Sep 18, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,300
    Sep 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,800
    Sep 16, 2026
    		 0.4500 0.4600 0.4200 0.4200 0.4200 38,800
    Sep 15, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 12,900
    Sep 14, 2026
    		 0.4250 0.4250 0.4150 0.4150 0.4150 5,600
    Sep 11, 2026
    		 0.4150 0.4350 0.4150 0.4350 0.4350 24,200
    Sep 10, 2026
    		 0.4000 0.4700 0.4000 0.4300 0.4300 19,600
    Sep 9, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 11,900
    Sep 8, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,100
    Sep 4, 2026
    		 0.4100 0.4150 0.4000 0.4150 0.4150 71,200
    Sep 3, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 29,800
    Sep 2, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 51,000
    Sep 1, 2026
    		 0.4550 0.4550 0.4450 0.4500 0.4500 19,500
    Aug 31, 2026
    		 0.4700 0.4700 0.4450 0.4550 0.4550 11,000
    Aug 28, 2026
    		 0.4780 0.4800 0.4750 0.4750 0.4750 11,600
    Aug 27, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 22,500
    Aug 26, 2026
    		 0.4850 0.4850 0.4700 0.4850 0.4850 12,100
    Aug 25, 2026
    		 0.4600 0.4750 0.4600 0.4700 0.4700 52,600
    Aug 24, 2026
    		 0.4650 0.4900 0.4500 0.4500 0.4500 37,800
    Aug 21, 2026
    		 0.4750 0.5000 0.4700 0.5000 0.5000 119,100
    Aug 20, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 30,300
    Aug 19, 2026
    		 0.4200 0.4350 0.4200 0.4350 0.4350 14,400
    Aug 18, 2026
    		 0.4300 0.4300 0.4150 0.4150 0.4150 24,400
    Aug 17, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 69,000
    Aug 14, 2026
    		 0.4250 0.4500 0.4200 0.4400 0.4400 76,500
    Aug 13, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 100,400
    Aug 12, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 62,400
    Aug 11, 2026
    		 0.4350 0.4350 0.4150 0.4250 0.4250 23,200
    Aug 10, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 22,600
    Aug 7, 2026
    		 0.3700 0.4100 0.3700 0.3800 0.3800 74,000
    Aug 6, 2026
    		 0.3800 0.3800 0.3450 0.3700 0.3700 94,300
    Aug 5, 2026
    		 0.3800 0.3950 0.3700 0.3800 0.3800 29,000
    Aug 4, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 17,200
    Jul 31, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 118,100
    Jul 30, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 72,300
    Jul 29, 2026
    		 0.3450 0.3450 0.2900 0.3050 0.3050 152,100
    Jul 28, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 3,800
    Jul 27, 2026
    		 0.3800 0.3900 0.3500 0.3600 0.3600 68,400
    Jul 24, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 6,500
    Jul 23, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 21,200
    Jul 22, 2026
    		 0.3550 0.3800 0.3550 0.3750 0.3750 32,700
    Jul 21, 2026
    		 0.3550 0.3600 0.3400 0.3600 0.3600 28,300
    Jul 20, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 16,500
    Jul 17, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 30,800
    Jul 16, 2026
    		 0.3750 0.3750 0.3550 0.3600 0.3600 62,700
    Jul 15, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 36,700
    Jul 14, 2026
    		 0.4100 0.4300 0.3900 0.3900 0.3900 54,400
    Jul 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 56,500
    Jul 10, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 600
    Jul 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,500
    Jul 8, 2026
    		 0.3650 0.3650 0.3200 0.3350 0.3350 166,400
    Jul 7, 2026
    		 0.3850 0.3850 0.3100 0.3400 0.3400 250,200
    Jul 6, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 36,000
    Jul 3, 2026
    		 0.3800 0.4000 0.3700 0.4000 0.4000 134,500
    Jul 2, 2026
    		 0.3850 0.3850 0.3750 0.3850 0.3850 26,100
    Jun 30, 2026
    		 0.3900 0.4000 0.3850 0.3850 0.3850 21,000
    Jun 29, 2026
    		 0.4000 0.4000 0.3700 0.4000 0.4000 40,200
    Jun 26, 2026
    		 0.4000 0.4150 0.4000 0.4100 0.4100 23,000
    Jun 25, 2026
    		 0.4150 0.4150 0.3850 0.4100 0.4100 38,600
    Jun 24, 2026
    		 0.4300 0.4300 0.4100 0.4150 0.4150 32,800
    Jun 23, 2026
    		 0.4350 0.4500 0.4200 0.4400 0.4400 68,300
    Jun 22, 2026
    		 0.4250 0.4380 0.4250 0.4300 0.4300 46,200
    Jun 19, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 36,500
    Jun 18, 2026
    		 0.4550 0.4700 0.4200 0.4200 0.4200 58,100
    Jun 17, 2026
    		 0.4700 0.4700 0.4450 0.4450 0.4450 11,900
    Jun 16, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 42,100
    Jun 15, 2026
    		 0.4500 0.4900 0.4500 0.4900 0.4900 22,600
    Jun 12, 2026
    		 0.4850 0.4900 0.4600 0.4900 0.4900 18,800
    Jun 11, 2026
    		 0.4950 0.4950 0.4850 0.4850 0.4850 30,000
    Jun 10, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 600
    Jun 9, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 29,400
    Jun 8, 2026
    		 0.4950 0.4950 0.4900 0.4900 0.4900 3,600
    Jun 5, 2026
    		 0.4900 0.4950 0.4700 0.4900 0.4900 17,000
    Jun 4, 2026
    		 0.4850 0.5000 0.4850 0.5000 0.5000 26,500
    Jun 3, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 4,800
    Jun 2, 2026
    		 0.4900 0.5000 0.4850 0.4900 0.4900 29,600
    Jun 1, 2026
    		 0.5300 0.5300 0.4850 0.4900 0.4900 65,900
    May 29, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 13,100
    May 28, 2026
    		 0.5600 0.5600 0.5000 0.5200 0.5200 147,500
    May 27, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 27,000
    May 26, 2026
    		 0.5900 0.6000 0.5400 0.5500 0.5500 76,100
    May 25, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 19,300
    May 22, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 24,600
    May 21, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 13,600
    May 20, 2026
    		 0.5400 0.5900 0.5300 0.5400 0.5400 15,100
    May 19, 2026
    		 0.5400 0.5700 0.5300 0.5300 0.5300 47,500
    May 15, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 24,600
    May 14, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 55,800
    May 13, 2026
    		 0.5400 0.6000 0.5100 0.5300 0.5300 52,300
    May 12, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 86,100
    May 11, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 18,900
    May 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 7, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 48,500
    May 6, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 15,400
    May 5, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 5,400
    May 4, 2026
    		 0.5900 0.5900 0.5300 0.5400 0.5400 32,000
    May 1, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 2,200
    Apr 30, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 11,900
    Apr 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 14,500
    Apr 28, 2026
    		 0.5600 0.6000 0.5600 0.6000 0.6000 48,700
    Apr 27, 2026
    		 0.6400 0.6400 0.5700 0.5700 0.5700 11,700
    Apr 24, 2026
    		 0.6200 0.7300 0.5700 0.6200 0.6200 172,000
    Apr 23, 2026
    		 0.5300 0.6100 0.5300 0.6000 0.6000 88,700
    Apr 22, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 159,800
    Apr 21, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 96,500
    Apr 20, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 85,600
    Apr 17, 2026
    		 0.5600 0.5800 0.5400 0.5400 0.5400 39,900
    Apr 16, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 78,000
    Apr 15, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 99,500
    Apr 14, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 40,500
    Apr 13, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 27,600
    Apr 10, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 11,500
    Apr 9, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 32,500
    Apr 8, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 41,000
    Apr 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 100,100
    Apr 6, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 8,000
    Apr 2, 2026
    		 0.5800 0.6800 0.5800 0.6200 0.6200 129,600
    Apr 1, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 38,700
    Mar 31, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 76,200
    Mar 30, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 26,600
    Mar 27, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 19,000
    Mar 26, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 25,600
    Mar 25, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 62,500
    Mar 24, 2026
    		 0.5500 0.5900 0.5500 0.5500 0.5500 119,700
    Mar 23, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 16,000
    Mar 20, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Mar 19, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 60,600
    Mar 18, 2026
    		 0.5300 0.5900 0.5200 0.5500 0.5500 116,000
    Mar 17, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 15,700
    Mar 16, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 9,200
    Mar 13, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 146,500
    Mar 12, 2026
    		 0.5500 0.5700 0.5200 0.5200 0.5200 135,600
    Mar 11, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 100,100
    Mar 10, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 4,000
    Mar 9, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 266,200
    Mar 6, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 25,800
    Mar 5, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 26,700
    Mar 4, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 172,600
    Mar 3, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,200
    Mar 2, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 26,000
    Feb 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 25,000
    Feb 26, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 288,800
    Feb 25, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 62,300
    Feb 24, 2026
    		 0.5900 0.5900 0.5000 0.5200 0.5200 1,174,900
    Feb 23, 2026
    		 0.5600 0.7200 0.4950 0.5900 0.5900 1,616,900
    Feb 20, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 34,800
    Feb 19, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 126,900
    Feb 18, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 39,000
    Feb 17, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 139,100
    Feb 13, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 82,700
    Feb 12, 2026
    		 0.6400 0.6400 0.6200 0.6400 0.6400 100,600
    Feb 11, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 8,400
    Feb 10, 2026
    		 0.6700 0.7100 0.6400 0.6400 0.6400 30,900
    Feb 9, 2026
    		 0.6900 0.7300 0.6600 0.6600 0.6600 125,600
    Feb 6, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 17,500
    Feb 5, 2026
    		 0.7700 0.7700 0.6900 0.7000 0.7000 65,800
    Feb 4, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 66,700
    Feb 3, 2026
    		 0.7800 0.7800 0.7300 0.7400 0.7400 82,900
    Feb 2, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 42,600
    Jan 30, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 14,400
    Jan 29, 2026
    		 0.7900 0.7900 0.7000 0.7100 0.7100 71,400
    Jan 28, 2026
    		 0.8000 0.8000 0.7200 0.7800 0.7800 169,200
    Jan 27, 2026
    		 0.8400 0.8500 0.7400 0.7800 0.7800 138,900
    Jan 26, 2026
    		 0.9000 0.9400 0.8300 0.8300 0.8300 355,000
    Jan 23, 2026
    		 0.7700 0.9300 0.7700 0.9000 0.9000 872,800
    Jan 22, 2026
    		 0.7000 0.8900 0.7000 0.7600 0.7600 362,500
    Jan 21, 2026
    		 0.6100 0.7700 0.6000 0.7000 0.7000 391,200
    Jan 20, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 15,300
    Jan 19, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 10,900
    Jan 16, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 11,000
    Jan 15, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 28,100
    Jan 14, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 12,000
    Jan 13, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 15,500
    Jan 12, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 11,800
    Jan 9, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 52,500
    Jan 8, 2026
    		 0.6000 0.6400 0.5700 0.6200 0.6200 112,800
    Jan 7, 2026
    		 0.6700 0.7500 0.5900 0.6200 0.6200 240,000
    Jan 6, 2026
    		 0.6300 0.6700 0.6200 0.6700 0.6700 42,300
    Jan 5, 2026
    		 0.6100 0.6100 0.5400 0.6100 0.6100 46,200
    Jan 2, 2026
    		 0.5800 0.6700 0.5800 0.6300 0.6300 26,800
    Dec 31, 2025
    		 0.6600 0.6600 0.6300 0.6300 0.6300 20,500
    Dec 30, 2025
    		 0.6700 0.6900 0.6200 0.6500 0.6500 55,200
    Dec 29, 2025
    		 0.6500 0.7000 0.6500 0.6700 0.6700 10,900
    Dec 24, 2025
    		 0.6700 0.6700 0.6700 0.6700 0.6700 2,000
    Dec 23, 2025
    		 0.7000 0.7000 0.6500 0.6600 0.6600 18,700
    Dec 22, 2025
    		 0.7000 0.7800 0.6800 0.7100 0.7100 102,300
    Dec 19, 2025
    		 0.6400 0.7500 0.6400 0.6800 0.6800 70,900
    Dec 18, 2025
    		 0.5800 0.7000 0.5800 0.6300 0.6300 93,000
    Dec 17, 2025
    		 0.5500 0.5700 0.5400 0.5700 0.5700 2,500
    Dec 16, 2025
    		 0.5600 0.5600 0.5500 0.5500 0.5500 35,500
    Dec 15, 2025
    		 0.5600 0.5600 0.5400 0.5400 0.5400 4,000
    Dec 12, 2025
    		 0.5700 0.5800 0.5500 0.5500 0.5500 23,400
    Dec 11, 2025
    		 0.5700 0.5700 0.5700 0.5700 0.5700 8,200
    Dec 10, 2025
    		 0.5600 0.5700 0.5400 0.5400 0.5400 87,100
    Dec 9, 2025
    		 0.5900 0.5900 0.5500 0.5600 0.5600 46,700
    Dec 8, 2025
    		 0.5600 0.5800 0.5600 0.5700 0.5700 62,200
    Dec 5, 2025
    		 0.6000 0.6400 0.6000 0.6400 0.6400 13,400
    Dec 4, 2025
    		 0.6200 0.6200 0.6000 0.6000 0.6000 3,300
    Dec 3, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 7,000
    Dec 2, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 20,300
    Dec 1, 2025
    		 0.6300 0.6300 0.6000 0.6000 0.6000 2,100
    Nov 28, 2025
    		 0.5800 0.6200 0.5400 0.6000 0.6000 26,500
    Nov 27, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Nov 26, 2025
    		 0.6000 0.6300 0.5300 0.6300 0.6300 51,600
    Nov 25, 2025
    		 0.5600 0.6000 0.5000 0.5900 0.5900 60,000
    Nov 24, 2025
    		 0.6000 0.6000 0.5600 0.5600 0.5600 19,100
    Nov 21, 2025
    		 0.6100 0.6100 0.5800 0.5800 0.5800 5,500
    Nov 20, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 4,200
    Nov 19, 2025
    		 0.6200 0.6400 0.6200 0.6400 0.6400 19,700
    Nov 18, 2025
    		 0.5900 0.6500 0.5900 0.6500 0.6500 45,900
    Nov 17, 2025
    		 0.6100 0.6100 0.5400 0.5400 0.5400 52,800
    Nov 14, 2025
    		 0.6400 0.6400 0.6100 0.6100 0.6100 3,600
    Nov 13, 2025
    		 0.6600 0.6600 0.6400 0.6400 0.6400 5,400
    Nov 12, 2025
    		 0.6800 0.6800 0.6600 0.6600 0.6600 26,000
    Nov 11, 2025
    		 0.6800 0.6800 0.6600 0.6600 0.6600 18,500
    Nov 10, 2025
    		 0.6800 0.6800 0.6700 0.6700 0.6700 7,100
    Nov 7, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Nov 6, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Nov 5, 2025
    		 0.6700 0.6900 0.6600 0.6900 0.6900 2,500
    Nov 4, 2025
    		 0.6700 0.6700 0.6600 0.6700 0.6700 59,500
    Nov 3, 2025
    		 0.6900 0.7100 0.6900 0.7100 0.7100 29,500
    Oct 31, 2025
    		 0.6800 0.6900 0.6700 0.6900 0.6900 12,500
    Oct 30, 2025
    		 0.7500 0.7500 0.6800 0.6800 0.6800 21,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: