NYSE - Delayed Quote
USD
Western Asset Municipal High Income Fund Inc. (MHF)
6.49
-0.07
(-1.07%)
At close: October 30 at 4:00:02 PM EDT
Trade MHF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.57
6.60
6.40
6.49
6.49
211,300
Oct 29, 2026
6.45
6.57
6.44
6.56
6.56
102,900
Oct 28, 2026
6.60
6.60
6.37
6.43
6.43
89,100
Oct 27, 2026
6.65
6.70
6.52
6.54
6.54
147,300
Oct 26, 2026
6.62
6.64
6.49
6.64
6.64
60,600
Oct 23, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
6.68
6.68
6.48
6.54
6.54
63,200
Oct 22, 2026
6.67
6.72
6.56
6.67
6.64
148,300
Oct 21, 2026
6.58
6.67
6.54
6.67
6.64
212,100
Oct 20, 2026
6.44
6.60
6.40
6.54
6.51
107,000
Oct 19, 2026
6.43
6.49
6.37
6.43
6.40
115,700
Oct 16, 2026
6.34
6.49
6.27
6.42
6.39
155,300
Oct 15, 2026
6.26
6.37
6.25
6.36
6.33
56,300
Oct 14, 2026
6.23
6.23
6.11
6.21
6.18
118,600
Oct 13, 2026
6.28
6.29
6.22
6.25
6.22
107,200
Oct 12, 2026
6.24
6.28
6.19
6.23
6.20
75,700
Oct 9, 2026
6.13
6.29
6.07
6.24
6.21
211,400
Oct 8, 2026
6.12
6.27
6.05
6.21
6.18
154,000
Oct 7, 2026
6.22
6.22
6.09
6.15
6.12
127,800
Oct 6, 2026
6.13
6.29
6.10
6.28
6.25
44,000
Oct 5, 2026
6.21
6.26
6.13
6.13
6.10
112,900
Oct 2, 2026
6.08
6.30
6.00
6.26
6.23
338,300
Oct 1, 2026
6.00
6.10
5.90
6.02
5.99
166,100
Sep 30, 2026
6.09
6.21
6.01
6.01
5.98
97,900
Sep 29, 2026
6.04
6.08
5.98
6.06
6.03
201,200
Sep 28, 2026
6.13
6.13
5.91
6.02
5.99
195,800
Sep 25, 2026
6.10
6.22
5.84
6.14
6.11
177,600
Sep 24, 2026
6.18
6.43
6.11
6.11
6.08
181,700
Sep 23, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
6.39
6.41
6.24
6.27
6.24
91,600
Sep 22, 2026
6.41
6.47
6.41
6.43
6.36
36,900
Sep 21, 2026
6.43
6.44
6.40
6.44
6.37
76,600
Sep 18, 2026
6.40
6.47
6.36
6.40
6.33
70,000
Sep 17, 2026
6.42
6.45
6.39
6.41
6.34
77,400
Sep 16, 2026
6.41
6.46
6.35
6.40
6.33
96,800
Sep 15, 2026
6.45
6.49
6.38
6.41
6.34
122,300
Sep 14, 2026
6.51
6.51
6.43
6.48
6.41
36,200
Sep 11, 2026
6.58
6.66
6.48
6.53
6.46
101,900
Sep 10, 2026
6.65
6.66
6.56
6.57
6.50
79,900
Sep 9, 2026
6.71
6.77
6.65
6.66
6.59
64,900
Sep 8, 2026
6.73
6.79
6.68
6.70
6.63
50,500
Sep 4, 2026
6.73
6.77
6.73
6.75
6.68
25,100
Sep 3, 2026
6.79
6.79
6.73
6.74
6.67
14,800
Sep 2, 2026
6.74
6.79
6.74
6.75
6.68
31,900
Sep 1, 2026
6.76
6.78
6.71
6.73
6.66
97,300
Aug 31, 2026
6.83
6.91
6.78
6.80
6.73
50,200
Aug 28, 2026
6.84
6.88
6.80
6.85
6.78
94,600
Aug 27, 2026
6.84
6.88
6.81
6.83
6.76
84,500
Aug 26, 2026
6.86
6.89
6.86
6.88
6.81
11,100
Aug 25, 2026
6.91
6.91
6.79
6.86
6.79
38,200
Aug 24, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
6.91
6.91
6.80
6.86
6.79
38,500
Aug 21, 2026
6.79
6.87
6.79
6.86
6.76
51,600
Aug 20, 2026
6.85
6.89
6.80
6.83
6.73
28,900
Aug 19, 2026
6.89
6.96
6.82
6.87
6.77
178,400
Aug 18, 2026
6.78
6.88
6.78
6.84
6.74
31,400
Aug 17, 2026
6.89
6.91
6.78
6.82
6.72
115,200
Aug 14, 2026
6.92
6.92
6.83
6.87
6.77
97,400
Aug 13, 2026
6.91
6.92
6.83
6.90
6.79
57,500
Aug 12, 2026
6.92
6.94
6.89
6.89
6.78
48,700
Aug 11, 2026
6.92
6.95
6.91
6.95
6.84
45,500
Aug 10, 2026
6.90
6.95
6.89
6.89
6.78
30,100
Aug 7, 2026
6.89
6.95
6.89
6.90
6.79
69,100
Aug 6, 2026
6.86
7.04
6.86
6.91
6.80
62,600
Aug 5, 2026
6.85
6.90
6.80
6.89
6.78
55,400
Aug 4, 2026
6.87
6.89
6.83
6.85
6.75
74,400
Aug 3, 2026
6.85
6.86
6.78
6.82
6.72
46,300
Jul 31, 2026
6.85
6.86
6.76
6.79
6.69
40,100
Jul 30, 2026
6.79
6.84
6.77
6.82
6.72
65,000
Jul 29, 2026
6.85
6.87
6.68
6.80
6.70
84,700
Jul 28, 2026
6.87
6.90
6.80
6.81
6.71
59,700
Jul 27, 2026
6.90
6.90
6.78
6.83
6.73
50,000
Jul 24, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
6.82
6.87
6.81
6.81
6.71
52,400
Jul 23, 2026
6.89
6.90
6.85
6.85
6.71
111,700
Jul 22, 2026
6.95
6.96
6.84
6.88
6.74
81,000
Jul 21, 2026
6.97
7.03
6.89
6.92
6.78
47,300
Jul 20, 2026
6.97
7.03
6.92
6.94
6.80
40,200
Jul 17, 2026
7.04
7.04
6.93
6.93
6.79
76,100
Jul 16, 2026
7.05
7.10
6.97
6.98
6.84
79,900
Jul 15, 2026
7.07
7.10
7.01
7.05
6.91
18,100
Jul 14, 2026
7.14
7.15
7.00
7.06
6.92
40,100
Jul 13, 2026
7.09
7.10
6.98
7.08
6.94
35,200
Jul 10, 2026
7.10
7.14
7.06
7.10
6.96
18,800
Jul 9, 2026
7.02
7.16
7.00
7.08
6.94
56,400
Jul 8, 2026
7.08
7.14
6.99
7.05
6.91
48,400
Jul 7, 2026
7.09
7.10
7.01
7.06
6.92
54,700
Jul 6, 2026
7.06
7.13
7.01
7.05
6.91
32,700
Jul 2, 2026
7.14
7.20
6.99
7.03
6.89
101,100
Jul 1, 2026
7.05
7.17
7.01
7.03
6.89
59,700
Jun 30, 2026
7.15
7.20
7.00
7.00
6.86
130,300
Jun 29, 2026
7.00
7.22
6.95
7.12
6.98
327,900
Jun 26, 2026
6.86
6.96
6.86
6.89
6.75
119,400
Jun 25, 2026
6.87
6.88
6.84
6.86
6.72
99,200
Jun 24, 2026
6.85
6.88
6.85
6.87
6.73
114,200
Jun 23, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
6.89
6.89
6.84
6.85
6.71
76,000
Jun 22, 2026
6.94
6.95
6.90
6.92
6.75
79,200
Jun 18, 2026
6.93
6.95
6.91
6.94
6.77
56,400
Jun 17, 2026
6.94
6.96
6.90
6.93
6.76
83,200
Jun 16, 2026
6.94
6.98
6.91
6.96
6.79
44,500
Jun 15, 2026
6.94
6.99
6.90
6.90
6.73
18,200
Jun 12, 2026
6.90
6.96
6.90
6.91
6.74
19,700
Jun 11, 2026
6.96
6.96
6.89
6.93
6.76
38,000
Jun 10, 2026
6.90
6.97
6.88
6.97
6.80
50,900
Jun 9, 2026
6.90
6.92
6.86
6.92
6.75
37,900
Jun 8, 2026
6.90
6.90
6.84
6.86
6.69
32,100
Jun 5, 2026
6.87
6.89
6.84
6.85
6.68
68,200
Jun 4, 2026
6.91
6.96
6.87
6.89
6.72
36,800
Jun 3, 2026
6.90
6.93
6.89
6.89
6.72
37,500
Jun 2, 2026
6.93
6.98
6.88
6.95
6.78
78,300
Jun 1, 2026
6.94
6.96
6.88
6.89
6.72
78,500
May 29, 2026
6.95
6.99
6.92
6.94
6.77
45,900
May 28, 2026
6.94
7.06
6.88
6.95
6.78
65,100
May 27, 2026
6.90
7.07
6.86
6.92
6.75
183,900
May 26, 2026
6.94
6.97
6.88
6.90
6.73
36,800
May 22, 2026
6.94
6.99
6.88
6.89
6.72
28,400
May 21, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
6.90
6.94
6.84
6.89
6.72
55,400
May 20, 2026
6.96
6.96
6.90
6.92
6.71
36,600
May 19, 2026
6.92
6.99
6.91
6.96
6.75
42,700
May 18, 2026
6.97
6.99
6.93
6.94
6.73
41,600
May 15, 2026
6.92
7.00
6.90
6.99
6.78
36,600
May 14, 2026
6.97
7.00
6.94
6.97
6.76
39,300
May 13, 2026
6.92
6.98
6.90
6.95
6.74
29,400
May 12, 2026
6.98
6.98
6.92
6.92
6.71
27,400
May 11, 2026
6.97
7.06
6.97
7.01
6.80
64,200
May 8, 2026
7.02
7.05
6.98
6.98
6.77
22,500
May 7, 2026
6.99
7.03
6.97
6.98
6.77
17,000
May 6, 2026
6.97
7.03
6.96
6.97
6.76
57,300
May 5, 2026
6.86
6.97
6.86
6.94
6.73
61,500
May 4, 2026
6.89
6.91
6.84
6.85
6.65
66,000
May 1, 2026
6.87
6.92
6.83
6.90
6.69
77,300
Apr 30, 2026
6.83
6.88
6.79
6.85
6.65
57,700
Apr 29, 2026
6.85
6.85
6.78
6.81
6.61
59,200
Apr 28, 2026
6.88
6.88
6.78
6.83
6.63
37,400
Apr 27, 2026
6.92
6.92
6.82
6.84
6.64
41,100
Apr 24, 2026
6.90
6.91
6.84
6.86
6.66
47,400
Apr 23, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
6.89
6.93
6.89
6.90
6.69
46,300
Apr 22, 2026
7.02
7.02
6.92
6.93
6.69
49,800
Apr 21, 2026
7.10
7.10
6.94
6.96
6.72
60,200
Apr 20, 2026
7.00
7.03
6.96
7.01
6.77
59,000
Apr 17, 2026
6.96
7.00
6.95
6.98
6.74
24,700
Apr 16, 2026
6.96
6.97
6.90
6.94
6.70
69,900
Apr 15, 2026
6.98
6.98
6.85
6.94
6.70
47,000
Apr 14, 2026
6.92
7.00
6.92
6.96
6.72
30,400
Apr 13, 2026
6.94
6.98
6.91
6.94
6.70
34,200
Apr 10, 2026
6.99
7.00
6.94
6.95
6.71
37,300
Apr 9, 2026
6.92
6.95
6.86
6.94
6.70
51,600
Apr 8, 2026
6.94
6.98
6.89
6.92
6.68
38,200
Apr 7, 2026
6.83
6.87
6.71
6.84
6.60
60,900
Apr 6, 2026
6.98
6.98
6.85
6.87
6.63
55,000
Apr 2, 2026
6.92
7.00
6.91
6.91
6.67
81,900
Apr 1, 2026
6.91
7.03
6.89
6.94
6.70
110,100
Mar 31, 2026
6.72
6.94
6.69
6.94
6.70
138,100
Mar 30, 2026
6.65
6.80
6.64
6.66
6.43
106,500
Mar 27, 2026
6.65
6.69
6.63
6.64
6.41
34,900
Mar 26, 2026
6.68
6.73
6.66
6.66
6.43
80,300
Mar 25, 2026
6.69
6.79
6.67
6.71
6.48
79,000
Mar 24, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
6.68
6.72
6.66
6.68
6.45
66,800
Mar 23, 2026
6.77
6.82
6.73
6.74
6.47
70,900
Mar 20, 2026
6.86
6.87
6.79
6.79
6.52
71,600
Mar 19, 2026
6.87
6.89
6.86
6.89
6.62
33,300
Mar 18, 2026
6.88
6.90
6.86
6.89
6.62
23,700
Mar 17, 2026
6.89
6.90
6.87
6.90
6.63
29,600
Mar 16, 2026
6.89
6.90
6.84
6.89
6.62
61,800
Mar 13, 2026
6.92
6.92
6.86
6.87
6.60
83,400
Mar 12, 2026
6.88
6.93
6.88
6.92
6.65
31,800
Mar 11, 2026
6.95
6.95
6.93
6.94
6.67
7,900
Mar 10, 2026
6.91
6.96
6.91
6.96
6.69
29,600
Mar 9, 2026
6.92
6.95
6.86
6.95
6.68
42,900
Mar 6, 2026
6.92
6.98
6.92
6.94
6.67
37,800
Mar 5, 2026
6.97
6.98
6.93
6.97
6.70
35,900
Mar 4, 2026
6.97
7.00
6.94
6.94
6.67
36,300
Mar 3, 2026
6.97
7.00
6.95
6.99
6.71
21,800
Mar 2, 2026
6.98
7.03
6.95
7.01
6.73
56,600
Feb 27, 2026
7.04
7.04
6.95
6.96
6.69
56,600
Feb 26, 2026
6.93
6.98
6.93
6.97
6.70
105,700
Feb 25, 2026
6.94
6.98
6.92
6.94
6.67
92,400
Feb 24, 2026
6.92
6.95
6.91
6.93
6.66
73,300
Feb 23, 2026
6.98
6.98
6.91
6.92
6.65
34,300
Feb 20, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
6.95
6.96
6.94
6.94
6.67
87,900
Feb 19, 2026
7.00
7.01
6.92
6.99
6.68
113,700
Feb 18, 2026
7.01
7.02
7.00
7.00
6.69
79,800
Feb 17, 2026
7.05
7.05
7.00
7.03
6.72
61,300
Feb 13, 2026
7.02
7.03
6.99
7.00
6.69
49,400
Feb 12, 2026
7.00
7.04
6.98
7.03
6.72
48,200
Feb 11, 2026
7.00
7.01
6.98
7.00
6.69
20,200
Feb 10, 2026
7.00
7.03
7.00
7.01
6.70
31,700
Feb 9, 2026
6.96
7.01
6.95
7.01
6.70
52,800
Feb 6, 2026
6.97
7.02
6.95
6.99
6.68
35,200
Feb 5, 2026
6.95
7.01
6.94
6.99
6.68
71,000
Feb 4, 2026
6.89
6.97
6.89
6.95
6.64
67,500
Feb 3, 2026
6.90
6.94
6.90
6.92
6.62
19,600
Feb 2, 2026
6.88
6.98
6.86
6.91
6.61
119,900
Jan 30, 2026
6.85
6.89
6.85
6.88
6.58
40,700
Jan 29, 2026
6.87
6.89
6.85
6.88
6.58
78,400
Jan 28, 2026
6.86
6.89
6.86
6.88
6.58
48,900
Jan 27, 2026
6.81
6.88
6.81
6.88
6.58
45,900
Jan 26, 2026
6.84
6.86
6.82
6.82
6.52
54,600
Jan 23, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
6.82
6.88
6.82
6.83
6.53
99,700
Jan 22, 2026
6.90
6.93
6.82
6.88
6.54
126,900
Jan 21, 2026
6.90
7.02
6.90
6.92
6.58
50,900
Jan 20, 2026
6.91
6.96
6.88
6.91
6.57
78,500
Jan 16, 2026
6.96
7.01
6.94
6.95
6.61
72,200
Jan 15, 2026
6.97
7.00
6.96
6.96
6.62
36,000
Jan 14, 2026
7.01
7.01
6.97
6.98
6.64
54,000
Jan 13, 2026
6.93
6.97
6.92
6.97
6.63
61,600
Jan 12, 2026
6.91
6.96
6.91
6.94
6.60
46,600
Jan 9, 2026
6.91
6.97
6.89
6.94
6.60
41,600
Jan 8, 2026
6.90
6.93
6.90
6.92
6.58
38,500
Jan 7, 2026
6.88
6.93
6.88
6.91
6.57
57,600
Jan 6, 2026
6.86
6.88
6.86
6.88
6.54
45,400
Jan 5, 2026
6.85
6.90
6.85
6.88
6.54
30,500
Jan 2, 2026
6.85
6.87
6.83
6.86
6.53
50,900
Dec 31, 2025
6.87
6.89
6.82
6.88
6.54
130,200
Dec 30, 2025
6.83
6.89
6.83
6.89
6.55
55,800
Dec 29, 2025
6.82
6.87
6.82
6.86
6.53
99,000
Dec 26, 2025
6.87
6.87
6.83
6.83
6.50
39,900
Dec 24, 2025
6.85
6.87
6.84
6.86
6.53
44,400
Dec 23, 2025
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
6.86
6.91
6.86
6.86
6.53
63,400
Dec 22, 2025
6.95
6.96
6.90
6.92
6.55
51,600
Dec 19, 2025
6.93
6.97
6.88
6.91
6.54
81,700
Dec 18, 2025
6.91
6.95
6.89
6.95
6.58
75,200
Dec 17, 2025
6.94
6.98
6.91
6.91
6.54
53,500
Dec 16, 2025
6.89
6.94
6.88
6.93
6.56
55,800
Dec 15, 2025
7.00
7.00
6.92
6.92
6.55
44,400
Dec 12, 2025
7.05
7.08
6.98
6.98
6.61
47,900
Dec 11, 2025
7.06
7.11
7.00
7.05
6.67
54,700
Dec 10, 2025
7.00
7.08
6.96
7.03
6.65
82,900
Dec 9, 2025
6.99
7.00
6.97
6.97
6.60
42,100
Dec 8, 2025
7.00
7.05
6.97
7.01
6.64
39,700
Dec 5, 2025
7.02
7.09
6.98
7.01
6.64
71,000
Dec 4, 2025
6.97
7.06
6.96
7.02
6.64
85,900
Dec 3, 2025
6.95
6.98
6.92
6.97
6.60
78,900
Dec 2, 2025
6.89
6.95
6.87
6.92
6.55
73,300
Dec 1, 2025
6.90
6.93
6.83
6.87
6.50
72,000
Nov 28, 2025
6.93
6.95
6.90
6.93
6.56
31,600
Nov 26, 2025
6.91
6.98
6.88
6.94
6.57
98,000
Nov 25, 2025
6.83
6.97
6.83
6.92
6.55
103,600
Nov 24, 2025
6.87
6.88
6.83
6.83
6.46
50,600
Nov 21, 2025
6.88
6.91
6.85
6.86
6.49
91,800
Nov 20, 2025
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
6.94
7.01
6.87
6.87
6.50
116,100
Nov 19, 2025
7.01
7.02
6.96
6.97
6.57
86,200
Nov 18, 2025
7.07
7.11
7.01
7.04
6.63
64,800
Nov 17, 2025
7.06
7.10
7.00
7.05
6.64
86,500
Nov 14, 2025
7.00
7.18
6.99
7.06
6.65
125,400
Nov 13, 2025
7.00
7.03
6.97
7.03
6.62
66,600
Nov 12, 2025
6.99
7.07
6.96
7.04
6.63
99,900
Nov 11, 2025
6.94
7.04
6.94
7.00
6.59
114,600
Nov 10, 2025
6.94
6.97
6.88
6.94
6.54
80,400
Nov 7, 2025
6.91
6.94
6.87
6.92
6.52
84,500
Nov 6, 2025
6.96
6.98
6.92
6.96
6.56
62,700
Nov 5, 2025
6.96
6.98
6.93
6.94
6.54
95,000
Nov 4, 2025
6.98
7.01
6.93
6.98
6.57
133,200
Nov 3, 2025
7.06
7.08
6.95
6.97
6.57
63,700
Oct 31, 2025
7.04
7.14
7.03
7.05
6.64
61,900
