Yahoo
    ASX - Delayed Quote AUD

    Minerals 260 Limited (MI6.AX)

    0.7400 -0.0400 (-5.13%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7800 0.8020 0.7400 0.7400 0.7400 5,472,220
    Oct 30, 2026
    		 0.7800 0.8025 0.7400 0.7400 0.7400 5,472,220
    Oct 29, 2026
    		 0.8150 0.8150 0.7650 0.7800 0.7800 7,808,904
    Oct 28, 2026
    		 0.7800 0.8350 0.7800 0.8050 0.8050 10,718,913
    Oct 27, 2026
    		 0.7150 0.7800 0.7100 0.7700 0.7700 7,904,077
    Oct 26, 2026
    		 0.6750 0.7200 0.6725 0.7100 0.7100 12,116,304
    Oct 23, 2026
    		 0.7050 0.7050 0.6525 0.6600 0.6600 8,962,805
    Oct 22, 2026
    		 0.7500 0.7600 0.7350 0.7350 0.7350 6,741,955
    Oct 21, 2026
    		 0.7400 0.7525 0.7200 0.7300 0.7300 7,610,960
    Oct 20, 2026
    		 0.7600 0.7600 0.7100 0.7350 0.7350 9,197,001
    Oct 19, 2026
    		 0.8150 0.8150 0.7750 0.7750 0.7750 4,579,733
    Oct 16, 2026
    		 0.7800 0.8150 0.7750 0.8100 0.8100 8,196,177
    Oct 15, 2026
    		 0.8000 0.8100 0.7300 0.7550 0.7550 12,194,732
    Oct 14, 2026
    		 0.8400 0.8650 0.8150 0.8150 0.8150 7,314,162
    Oct 13, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 25,519,590
    Oct 12, 2026
    		 0.8400 0.8550 0.8250 0.8300 0.8300 4,502,494
    Oct 9, 2026
    		 0.8400 0.8500 0.8050 0.8250 0.8250 6,548,659
    Oct 8, 2026
    		 0.8050 0.8550 0.7950 0.8350 0.8350 6,574,685
    Oct 7, 2026
    		 0.8600 0.8800 0.8150 0.8150 0.8150 10,486,293
    Oct 6, 2026
    		 0.8500 0.8600 0.8400 0.8550 0.8550 6,653,389
    Oct 5, 2026
    		 0.8700 0.8850 0.8525 0.8550 0.8550 3,155,189
    Oct 2, 2026
    		 0.8500 0.8775 0.8500 0.8650 0.8650 4,996,091
    Oct 1, 2026
    		 0.8500 0.8650 0.8450 0.8500 0.8500 7,948,897
    Sep 30, 2026
    		 0.8900 0.9125 0.8725 0.8750 0.8750 9,011,806
    Sep 29, 2026
    		 0.8500 0.9150 0.8450 0.9000 0.9000 9,316,050
    Sep 28, 2026
    		 0.9150 0.9150 0.8375 0.8400 0.8400 13,842,924
    Sep 25, 2026
    		 0.9250 0.9500 0.9050 0.9400 0.9400 5,898,685
    Sep 24, 2026
    		 0.9400 0.9450 0.9150 0.9300 0.9300 7,148,729
    Sep 23, 2026
    		 0.9200 0.9850 0.9150 0.9450 0.9450 18,232,024
    Sep 22, 2026
    		 0.8800 0.9100 0.8750 0.8950 0.8950 5,688,539
    Sep 21, 2026
    		 0.9250 0.9450 0.8600 0.8600 0.8600 9,306,449
    Sep 18, 2026
    		 0.9400 0.9900 0.9200 0.9400 0.9400 145,972,250
    Sep 17, 2026
    		 0.8900 0.9300 0.8400 0.9000 0.9000 21,760,109
    Sep 16, 2026
    		 0.9000 0.9100 0.8050 0.8800 0.8800 43,589,634
    Sep 15, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Sep 14, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Sep 11, 2026
    		 0.8600 0.9000 0.8450 0.8800 0.8800 8,031,505
    Sep 10, 2026
    		 0.8800 0.9100 0.8700 0.9050 0.9050 6,406,473
    Sep 9, 2026
    		 0.8200 0.9050 0.8075 0.9050 0.9050 9,371,143
    Sep 8, 2026
    		 0.8300 0.8450 0.8050 0.8200 0.8200 8,959,977
    Sep 7, 2026
    		 0.8250 0.8550 0.8250 0.8350 0.8350 5,833,699
    Sep 4, 2026
    		 0.8100 0.8350 0.8000 0.8150 0.8150 7,314,375
    Sep 3, 2026
    		 0.8300 0.8450 0.7900 0.7950 0.7950 7,858,716
    Sep 2, 2026
    		 0.8300 0.8350 0.8050 0.8100 0.8100 7,556,638
    Sep 1, 2026
    		 0.8750 0.8900 0.8550 0.8550 0.8550 11,154,584
    Aug 31, 2026
    		 0.8650 0.8975 0.8500 0.8750 0.8750 17,872,624
    Aug 28, 2026
    		 0.8950 0.9200 0.8950 0.9000 0.9000 5,545,759
    Aug 27, 2026
    		 0.9400 0.9400 0.8950 0.8950 0.8950 7,962,099
    Aug 26, 2026
    		 0.9200 0.9800 0.9200 0.9450 0.9450 12,439,531
    Aug 25, 2026
    		 0.8950 0.9200 0.8800 0.9200 0.9200 18,612,436
    Aug 24, 2026
    		 0.8750 0.9000 0.8600 0.8700 0.8700 12,075,861
    Aug 21, 2026
    		 0.8250 0.8800 0.8150 0.8650 0.8650 13,255,431
    Aug 20, 2026
    		 0.8300 0.8750 0.8250 0.8350 0.8350 15,960,753
    Aug 19, 2026
    		 0.7400 0.8150 0.7400 0.7900 0.7900 9,003,730
    Aug 18, 2026
    		 0.7600 0.7950 0.7600 0.7750 0.7750 9,811,840
    Aug 17, 2026
    		 0.7450 0.7700 0.7350 0.7700 0.7700 7,718,860
    Aug 14, 2026
    		 0.7650 0.7700 0.7300 0.7400 0.7400 5,482,208
    Aug 13, 2026
    		 0.8100 0.8150 0.7600 0.7800 0.7800 6,794,017
    Aug 12, 2026
    		 0.8000 0.8300 0.7950 0.8050 0.8050 7,063,035
    Aug 11, 2026
    		 0.8100 0.8350 0.8000 0.8150 0.8150 8,961,443
    Aug 10, 2026
    		 0.7750 0.8150 0.7650 0.8150 0.8150 16,843,425
    Aug 7, 2026
    		 0.7300 0.8050 0.7300 0.7600 0.7600 22,167,630
    Aug 6, 2026
    		 0.6850 0.7500 0.6800 0.7300 0.7300 19,892,484
    Aug 5, 2026
    		 0.6300 0.6650 0.6250 0.6600 0.6600 15,082,666
    Aug 4, 2026
    		 0.6100 0.6250 0.5900 0.6200 0.6200 7,235,387
    Aug 3, 2026
    		 0.5850 0.6425 0.5800 0.6150 0.6150 10,151,296
    Jul 31, 2026
    		 0.6150 0.6275 0.5800 0.5900 0.5900 8,458,470
    Jul 30, 2026
    		 0.6400 0.6600 0.5850 0.5900 0.5900 12,071,872
    Jul 29, 2026
    		 0.6400 0.6550 0.6200 0.6400 0.6400 12,417,733
    Jul 28, 2026
    		 0.6450 0.6700 0.6350 0.6350 0.6350 11,249,184
    Jul 27, 2026
    		 0.6350 0.6700 0.6350 0.6650 0.6650 8,039,968
    Jul 24, 2026
    		 0.6250 0.6350 0.6100 0.6250 0.6250 11,646,370
    Jul 23, 2026
    		 0.6200 0.6800 0.6200 0.6600 0.6600 12,596,874
    Jul 22, 2026
    		 0.6300 0.6500 0.6200 0.6250 0.6250 13,469,399
    Jul 21, 2026
    		 0.5850 0.6450 0.5700 0.6300 0.6300 12,417,384
    Jul 20, 2026
    		 0.5750 0.6250 0.5650 0.5850 0.5850 8,693,659
    Jul 17, 2026
    		 0.5800 0.5900 0.5600 0.5750 0.5750 13,622,523
    Jul 16, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 7,574,320
    Jul 15, 2026
    		 0.6300 0.6500 0.6100 0.6250 0.6250 8,590,541
    Jul 14, 2026
    		 0.6100 0.6200 0.5775 0.6050 0.6050 12,621,400
    Jul 13, 2026
    		 0.6250 0.6375 0.6050 0.6150 0.6150 10,212,241
    Jul 10, 2026
    		 0.6250 0.6350 0.6150 0.6200 0.6200 17,159,246
    Jul 9, 2026
    		 0.6200 0.6350 0.5450 0.6000 0.6000 32,258,282
    Jul 8, 2026
    		 0.8400 0.8400 0.6200 0.6350 0.6350 33,956,951
    Jul 7, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 6, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 3, 2026
    		 0.7500 0.7950 0.7150 0.7600 0.7600 9,106,890
    Jul 2, 2026
    		 0.7100 0.7450 0.6975 0.7350 0.7350 11,616,345
    Jul 1, 2026
    		 0.7400 0.7525 0.6700 0.6900 0.6900 14,909,928
    Jun 30, 2026
    		 0.8150 0.8150 0.7250 0.7300 0.7300 17,484,900
    Jun 29, 2026
    		 0.8550 0.8700 0.7850 0.8150 0.8150 10,755,716
    Jun 26, 2026
    		 0.8500 0.8600 0.8100 0.8500 0.8500 15,447,932
    Jun 25, 2026
    		 0.9150 0.9200 0.8250 0.8300 0.8300 13,886,327
    Jun 24, 2026
    		 0.9450 0.9700 0.9300 0.9450 0.9450 8,536,204
    Jun 23, 2026
    		 0.9900 1.0000 0.9500 0.9550 0.9550 10,917,551
    Jun 22, 2026
    		 0.9350 1.0000 0.9300 0.9850 0.9850 15,334,394
    Jun 19, 2026
    		 0.8900 0.9350 0.8800 0.9300 0.9300 69,728,334
    Jun 18, 2026
    		 0.9100 0.9250 0.8850 0.8900 0.8900 6,390,370
    Jun 17, 2026
    		 0.9200 0.9500 0.9000 0.9300 0.9300 6,995,512
    Jun 16, 2026
    		 0.9150 0.9425 0.9000 0.9200 0.9200 7,153,610
    Jun 15, 2026
    		 0.8900 0.9500 0.8700 0.9250 0.9250 11,048,976
    Jun 12, 2026
    		 0.7700 0.8600 0.7700 0.8600 0.8600 11,667,635
    Jun 11, 2026
    		 0.7150 0.7525 0.6950 0.7500 0.7500 10,607,638
    Jun 10, 2026
    		 0.7400 0.7650 0.7100 0.7400 0.7400 9,879,411
    Jun 9, 2026
    		 0.7600 0.7750 0.7250 0.7650 0.7650 16,856,414
    Jun 5, 2026
    		 0.8550 0.8600 0.7700 0.7750 0.7750 13,085,245
    Jun 4, 2026
    		 0.8250 0.8825 0.8100 0.8550 0.8550 9,639,521
    Jun 3, 2026
    		 0.8600 0.8750 0.8300 0.8550 0.8550 4,393,776
    Jun 2, 2026
    		 0.8350 0.8650 0.8200 0.8650 0.8650 5,600,791
    Jun 1, 2026
    		 0.8500 0.8650 0.8100 0.8200 0.8200 8,870,512
    May 29, 2026
    		 0.8400 0.8950 0.8400 0.8450 0.8450 82,152,416
    May 28, 2026
    		 0.8400 0.8625 0.8000 0.8150 0.8150 6,064,526
    May 27, 2026
    		 0.8600 0.8800 0.8350 0.8350 0.8350 8,328,505
    May 26, 2026
    		 0.8450 0.8650 0.8300 0.8550 0.8550 4,563,385
    May 25, 2026
    		 0.8550 0.8950 0.8550 0.8600 0.8600 7,627,989
    May 22, 2026
    		 0.8100 0.8500 0.8050 0.8450 0.8450 7,145,013
    May 21, 2026
    		 0.8000 0.8150 0.7750 0.7950 0.7950 4,548,898
    May 20, 2026
    		 0.7750 0.7825 0.7525 0.7750 0.7750 4,500,832
    May 19, 2026
    		 0.8250 0.8250 0.7800 0.7900 0.7900 4,524,101
    May 18, 2026
    		 0.8100 0.8250 0.7925 0.8150 0.8150 7,993,700
    May 15, 2026
    		 0.8950 0.8975 0.8350 0.8350 0.8350 8,053,017
    May 14, 2026
    		 0.8800 0.9200 0.8600 0.9100 0.9100 8,265,795
    May 13, 2026
    		 0.8450 0.8750 0.8000 0.8500 0.8500 8,454,695
    May 12, 2026
    		 0.8100 0.8650 0.8100 0.8450 0.8450 12,049,645
    May 11, 2026
    		 0.8000 0.8250 0.7900 0.8050 0.8050 10,652,461
    May 8, 2026
    		 0.7450 0.8000 0.7400 0.7950 0.7950 9,618,581
    May 7, 2026
    		 0.7900 0.8000 0.7400 0.7450 0.7450 5,331,398
    May 6, 2026
    		 0.8000 0.8000 0.7550 0.7600 0.7600 5,814,682
    May 5, 2026
    		 0.7650 0.8100 0.7575 0.8000 0.8000 5,419,205
    May 4, 2026
    		 0.7200 0.8250 0.7200 0.7750 0.7750 9,161,605
    May 1, 2026
    		 0.7250 0.7350 0.6800 0.7200 0.7200 8,450,710
    Apr 30, 2026
    		 0.7450 0.7450 0.6950 0.7000 0.7000 3,515,824
    Apr 29, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 4,376,870
    Apr 28, 2026
    		 0.7500 0.7550 0.7200 0.7300 0.7300 2,371,641
    Apr 27, 2026
    		 0.7400 0.7650 0.7150 0.7550 0.7550 5,651,174
    Apr 24, 2026
    		 0.7500 0.7650 0.7350 0.7450 0.7450 4,268,342
    Apr 23, 2026
    		 0.7850 0.7875 0.7450 0.7500 0.7500 6,954,872
    Apr 22, 2026
    		 0.7800 0.7850 0.7600 0.7850 0.7850 5,867,986
    Apr 21, 2026
    		 0.7650 0.7900 0.7600 0.7900 0.7900 5,148,492
    Apr 20, 2026
    		 0.7700 0.8000 0.7500 0.7600 0.7600 6,279,667
    Apr 17, 2026
    		 0.8000 0.8050 0.7650 0.7750 0.7750 7,560,578
    Apr 16, 2026
    		 0.8100 0.8300 0.7950 0.7950 0.7950 14,387,717
    Apr 15, 2026
    		 0.7700 0.8100 0.7500 0.8000 0.8000 7,949,759
    Apr 14, 2026
    		 0.7850 0.7900 0.7475 0.7500 0.7500 5,056,483
    Apr 13, 2026
    		 0.7800 0.7800 0.7350 0.7650 0.7650 6,287,991
    Apr 10, 2026
    		 0.7450 0.7850 0.7250 0.7850 0.7850 6,101,762
    Apr 9, 2026
    		 0.7300 0.7500 0.7100 0.7450 0.7450 4,773,382
    Apr 8, 2026
    		 0.7100 0.7750 0.7050 0.7300 0.7300 15,061,968
    Apr 7, 2026
    		 0.6750 0.7100 0.6700 0.6850 0.6850 5,155,439
    Apr 2, 2026
    		 0.6950 0.7350 0.6650 0.6750 0.6750 10,154,411
    Apr 1, 2026
    		 0.7100 0.7200 0.6850 0.6900 0.6900 6,360,407
    Mar 31, 2026
    		 0.6650 0.6950 0.6400 0.6850 0.6850 10,968,429
    Mar 30, 2026
    		 0.5950 0.6700 0.5850 0.6600 0.6600 10,224,153
    Mar 27, 2026
    		 0.5650 0.6050 0.5400 0.6000 0.6000 13,971,501
    Mar 26, 2026
    		 0.6600 0.6600 0.5800 0.5800 0.5800 10,610,601
    Mar 25, 2026
    		 0.6150 0.6650 0.6150 0.6650 0.6650 9,694,478
    Mar 24, 2026
    		 0.6250 0.6350 0.5800 0.6050 0.6050 9,484,281
    Mar 23, 2026
    		 0.5750 0.6450 0.5750 0.6150 0.6150 44,991,495
    Mar 20, 2026
    		 0.5750 0.6150 0.5450 0.6150 0.6150 65,856,395
    Mar 19, 2026
    		 0.6350 0.6350 0.5750 0.6000 0.6000 15,310,922
    Mar 18, 2026
    		 0.6700 0.6700 0.6300 0.6700 0.6700 7,336,918
    Mar 17, 2026
    		 0.6600 0.6850 0.6250 0.6400 0.6400 7,439,889
    Mar 16, 2026
    		 0.6200 0.6450 0.6025 0.6400 0.6400 6,415,573
    Mar 13, 2026
    		 0.6050 0.6350 0.5900 0.6200 0.6200 8,053,013
    Mar 12, 2026
    		 0.6150 0.6200 0.6025 0.6050 0.6050 8,044,248
    Mar 11, 2026
    		 0.6150 0.6350 0.6100 0.6300 0.6300 8,544,214
    Mar 10, 2026
    		 0.6050 0.6250 0.5800 0.5950 0.5950 10,420,280
    Mar 9, 2026
    		 0.6200 0.6200 0.5600 0.5800 0.5800 14,436,933
    Mar 6, 2026
    		 0.6650 0.6650 0.6250 0.6450 0.6450 14,031,174
    Mar 5, 2026
    		 0.6900 0.7050 0.6650 0.6750 0.6750 7,004,234
    Mar 4, 2026
    		 0.7000 0.7050 0.6700 0.7050 0.7050 7,608,309
    Mar 3, 2026
    		 0.7000 0.7300 0.6900 0.7300 0.7300 13,734,059
    Mar 2, 2026
    		 0.6950 0.7350 0.6600 0.7200 0.7200 15,091,492
    Feb 27, 2026
    		 0.6700 0.7100 0.6625 0.6900 0.6900 12,330,753
    Feb 26, 2026
    		 0.6400 0.6800 0.6200 0.6650 0.6650 12,334,755
    Feb 25, 2026
    		 0.6000 0.6400 0.5950 0.6350 0.6350 8,971,441
    Feb 24, 2026
    		 0.5500 0.6100 0.5250 0.5950 0.5950 14,118,933
    Feb 23, 2026
    		 0.5000 0.5600 0.4900 0.5300 0.5300 30,285,331
    Feb 20, 2026
    		 0.4150 0.4200 0.4100 0.4200 0.4200 2,586,250
    Feb 19, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 3,907,890
    Feb 18, 2026
    		 0.4200 0.4250 0.4050 0.4250 0.4250 3,972,885
    Feb 17, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 3,739,511
    Feb 16, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 5,946,139
    Feb 13, 2026
    		 0.4000 0.4100 0.3925 0.3950 0.3950 6,698,237
    Feb 12, 2026
    		 0.4350 0.4400 0.4100 0.4150 0.4150 5,294,098
    Feb 11, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 8,111,781
    Feb 10, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 11,149,155
    Feb 9, 2026
    		 0.4150 0.4500 0.4150 0.4450 0.4450 9,154,082
    Feb 6, 2026
    		 0.4300 0.4350 0.3850 0.3900 0.3900 13,155,328
    Feb 5, 2026
    		 0.4850 0.4850 0.4400 0.4450 0.4450 6,467,170
    Feb 4, 2026
    		 0.4550 0.4850 0.4500 0.4850 0.4850 6,460,013
    Feb 3, 2026
    		 0.4400 0.4650 0.4250 0.4450 0.4450 5,408,910
    Feb 2, 2026
    		 0.4150 0.4450 0.4000 0.4450 0.4450 9,868,504
    Jan 30, 2026
    		 0.5000 0.5000 0.4400 0.4450 0.4450 17,058,458
    Jan 29, 2026
    		 0.4950 0.5075 0.4800 0.5000 0.5000 13,252,288
    Jan 28, 2026
    		 0.4850 0.4900 0.4725 0.4900 0.4900 6,660,697
    Jan 27, 2026
    		 0.4750 0.4825 0.4575 0.4800 0.4800 5,645,642
    Jan 23, 2026
    		 0.4400 0.4700 0.4350 0.4650 0.4650 5,196,951
    Jan 22, 2026
    		 0.4600 0.4650 0.4400 0.4400 0.4400 7,265,619
    Jan 21, 2026
    		 0.4750 0.4800 0.4550 0.4550 0.4550 7,928,708
    Jan 20, 2026
    		 0.4550 0.4750 0.4525 0.4750 0.4750 4,548,094
    Jan 19, 2026
    		 0.4700 0.4750 0.4550 0.4550 0.4550 4,102,051
    Jan 16, 2026
    		 0.4450 0.4750 0.4350 0.4600 0.4600 8,842,460
    Jan 15, 2026
    		 0.4300 0.4475 0.4300 0.4400 0.4400 5,049,692
    Jan 14, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 3,592,744
    Jan 13, 2026
    		 0.4400 0.4400 0.4150 0.4300 0.4300 4,904,507
    Jan 12, 2026
    		 0.4300 0.4450 0.4250 0.4350 0.4350 4,391,920
    Jan 9, 2026
    		 0.4300 0.4350 0.4200 0.4350 0.4350 3,256,376
    Jan 8, 2026
    		 0.4300 0.4450 0.4250 0.4350 0.4350 4,058,713
    Jan 7, 2026
    		 0.4400 0.4450 0.4275 0.4300 0.4300 4,767,952
    Jan 6, 2026
    		 0.4100 0.4350 0.4050 0.4350 0.4350 5,663,248
    Jan 5, 2026
    		 0.4400 0.4400 0.4100 0.4150 0.4150 4,629,176
    Jan 2, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 1,740,965
    Dec 31, 2025
    		 0.4300 0.4350 0.4150 0.4200 0.4200 3,412,081
    Dec 30, 2025
    		 0.4100 0.4300 0.4000 0.4300 0.4300 4,650,472
    Dec 29, 2025
    		 0.4450 0.4500 0.4200 0.4350 0.4350 5,880,815
    Dec 24, 2025
    		 0.4400 0.4450 0.4250 0.4400 0.4400 7,690,134
    Dec 23, 2025
    		 0.4350 0.4450 0.4250 0.4350 0.4350 7,507,779
    Dec 22, 2025
    		 0.4150 0.4400 0.4100 0.4350 0.4350 8,983,542
    Dec 19, 2025
    		 0.3800 0.4150 0.3750 0.4100 0.4100 12,150,702
    Dec 18, 2025
    		 0.3650 0.3800 0.3650 0.3800 0.3800 4,119,841
    Dec 17, 2025
    		 0.3750 0.3800 0.3625 0.3750 0.3750 4,294,711
    Dec 16, 2025
    		 0.3800 0.3950 0.3650 0.3700 0.3700 7,516,407
    Dec 15, 2025
    		 0.3650 0.3800 0.3500 0.3800 0.3800 7,340,301
    Dec 12, 2025
    		 0.3550 0.3650 0.3500 0.3600 0.3600 3,044,109
    Dec 11, 2025
    		 0.3500 0.3550 0.3400 0.3450 0.3450 5,371,680
    Dec 10, 2025
    		 0.3600 0.3650 0.3450 0.3500 0.3500 12,589,822
    Dec 9, 2025
    		 0.3750 0.3750 0.3525 0.3550 0.3550 5,978,545
    Dec 8, 2025
    		 0.3650 0.3800 0.3600 0.3800 0.3800 5,802,545
    Dec 5, 2025
    		 0.3700 0.3850 0.3650 0.3750 0.3750 8,222,120
    Dec 4, 2025
    		 0.3900 0.3900 0.3600 0.3600 0.3600 8,720,956
    Dec 3, 2025
    		 0.3700 0.4000 0.3700 0.3850 0.3850 12,744,762
    Dec 2, 2025
    		 0.4250 0.4350 0.3700 0.3700 0.3700 22,137,811
    Dec 1, 2025
    		 0.3850 0.4150 0.3850 0.4150 0.4150 9,611,477
    Nov 28, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Nov 27, 2025
    		 0.3300 0.3500 0.3250 0.3400 0.3400 5,859,384
    Nov 26, 2025
    		 0.3350 0.3350 0.3225 0.3300 0.3300 2,890,868
    Nov 25, 2025
    		 0.3300 0.3350 0.3150 0.3350 0.3350 6,811,865
    Nov 24, 2025
    		 0.3000 0.3300 0.3000 0.3250 0.3250 10,437,404
    Nov 21, 2025
    		 0.3000 0.3050 0.2900 0.3050 0.3050 4,832,369
    Nov 20, 2025
    		 0.3000 0.3150 0.2950 0.3100 0.3100 4,048,898
    Nov 19, 2025
    		 0.2950 0.3000 0.2850 0.2950 0.2950 4,074,045
    Nov 18, 2025
    		 0.3050 0.3050 0.2900 0.2900 0.2900 3,096,307
    Nov 17, 2025
    		 0.3100 0.3150 0.3000 0.3100 0.3100 2,619,541
    Nov 14, 2025
    		 0.3100 0.3200 0.3000 0.3150 0.3150 3,716,649
    Nov 13, 2025
    		 0.3100 0.3250 0.3050 0.3200 0.3200 6,947,948
    Nov 12, 2025
    		 0.3100 0.3100 0.2900 0.2950 0.2950 5,868,418
    Nov 11, 2025
    		 0.3200 0.3400 0.3150 0.3150 0.3150 4,858,881
    Nov 10, 2025
    		 0.3000 0.3250 0.3000 0.3150 0.3150 4,981,485
    Nov 7, 2025
    		 0.3150 0.3250 0.3000 0.3000 0.3000 10,137,594
    Nov 6, 2025
    		 0.2950 0.3200 0.2925 0.3100 0.3100 12,195,526
    Nov 5, 2025
    		 0.2900 0.3000 0.2650 0.2800 0.2800 17,913,035
    Nov 4, 2025
    		 0.2800 0.2950 0.2775 0.2800 0.2800 3,548,548
    Nov 3, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 8,515,819
    Oct 31, 2025
    		 0.2750 0.3000 0.2750 0.3000 0.3000 7,430,006
    Oct 30, 2025
    		 0.2750 0.2800 0.2700 0.2750 0.2750 2,344,233

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: