Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Midland Exploration Inc. (MIDLF)

    0.2200 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 27, 2026
    		 0.1900 0.2500 0.1900 0.2200 0.2200 46,100
    Oct 26, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
    Oct 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 22, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 21, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 19, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 16, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 14, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 13, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 21,500
    Oct 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
    Oct 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,600
    Oct 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
    Oct 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 6, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 5, 2026
    		 0.1500 0.2600 0.1500 0.2600 0.2600 4,200
    Oct 2, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 23,400
    Oct 1, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 17,900
    Sep 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,600
    Sep 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 28, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 25, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 24, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 4,000
    Sep 23, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 22, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 17, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 16, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 6,000
    Sep 15, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 14, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,100
    Sep 11, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 10, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 9, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 54,000
    Sep 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 700
    Sep 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 6,100
    Sep 3, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 7,300
    Sep 2, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Sep 1, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 31, 2026
    		 0.2700 0.3600 0.2700 0.3600 0.3600 33,100
    Aug 28, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10,000
    Aug 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
    Aug 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,900
    Aug 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 24, 2026
    		 0.2500 0.2700 0.2400 0.2700 0.2700 13,000
    Aug 21, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,500
    Aug 20, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 19, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 17, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,600
    Aug 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,200
    Aug 13, 2026
    		 0.3200 0.3200 0.2800 0.2800 0.2800 9,000
    Aug 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Aug 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,300
    Aug 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,500
    Aug 7, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 6, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 5, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 9,500
    Aug 4, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 15,500
    Aug 3, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 31, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 8,900
    Jul 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 28, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 24,900
    Jul 27, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10,000
    Jul 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,500
    Jul 23, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 21, 2026
    		 0.2700 0.2800 0.2500 0.2800 0.2800 35,300
    Jul 20, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 31,500
    Jul 17, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 24,300
    Jul 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,500
    Jul 15, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 15,000
    Jul 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 100
    Jul 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,300
    Jul 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 7, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 6, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
    Jul 2, 2026
    		 0.3500 0.3500 0.2800 0.2800 0.2800 8,900
    Jul 1, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 1,000
    Jun 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 29, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 6,900
    Jun 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 23, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,000
    Jun 22, 2026
    		 0.3400 0.3400 0.2800 0.2800 0.2800 3,300
    Jun 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jun 17, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 300
    Jun 16, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 15, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,200
    Jun 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 11,000
    Jun 11, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,000
    Jun 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,200
    Jun 8, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 9,600
    Jun 5, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,800
    Jun 4, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Jun 3, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 6,400
    Jun 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,400
    Jun 1, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 10,000
    May 29, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 11,500
    May 28, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,100
    May 27, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,000
    May 26, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 19,500
    May 22, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 7,900
    May 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 20, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 3,500
    May 19, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 6,300
    May 18, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 39,100
    May 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    May 14, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    May 13, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 400
    May 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,500
    May 11, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 900
    May 8, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 29,900
    May 7, 2026
    		 0.3100 0.3400 0.3100 0.3400 0.3400 13,500
    May 6, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 6,500
    May 5, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    May 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 6,000
    May 1, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,700
    Apr 30, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Apr 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Apr 28, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 9,300
    Apr 27, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 3,400
    Apr 24, 2026
    		 0.2800 0.3400 0.2800 0.3400 0.3400 1,200
    Apr 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Apr 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 12,500
    Apr 21, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 33,700
    Apr 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
    Apr 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 16, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 8,300
    Apr 15, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 12,900
    Apr 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 2,000
    Apr 10, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,400
    Apr 9, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 7,000
    Apr 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
    Apr 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 31, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 3,000
    Mar 30, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 27, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,200
    Mar 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Mar 25, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 3,500
    Mar 24, 2026
    		 0.3600 0.3600 0.3100 0.3100 0.3100 1,700
    Mar 23, 2026
    		 0.3200 0.4100 0.3100 0.3200 0.3200 18,900
    Mar 20, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 800
    Mar 19, 2026
    		 0.3100 0.3500 0.3100 0.3400 0.3400 38,800
    Mar 18, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 17, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 13, 2026
    		 0.3600 0.3700 0.3200 0.3700 0.3700 14,300
    Mar 12, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,500
    Mar 11, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 10, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Mar 9, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Mar 6, 2026
    		 0.3900 0.3900 0.3400 0.3700 0.3700 6,100
    Mar 5, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Mar 4, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 14,000
    Mar 3, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 10,800
    Mar 2, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 22,800
    Feb 27, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 6,200
    Feb 26, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 3,100
    Feb 25, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 8,000
    Feb 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,900
    Feb 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Feb 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,800
    Feb 19, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 18, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
    Feb 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 13, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 76,500
    Feb 12, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 18,600
    Feb 11, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 10,000
    Feb 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 9, 2026
    		 0.3400 0.4000 0.3400 0.4000 0.4000 7,000
    Feb 6, 2026
    		 0.3700 0.4000 0.3300 0.4000 0.4000 2,100
    Feb 5, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 17,600
    Feb 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Feb 3, 2026
    		 0.3800 0.3800 0.3300 0.3300 0.3300 5,000
    Feb 2, 2026
    		 0.3800 0.3800 0.3300 0.3300 0.3300 12,000
    Jan 30, 2026
    		 0.3400 0.3800 0.3400 0.3400 0.3400 23,900
    Jan 29, 2026
    		 0.4000 0.4000 0.3400 0.3400 0.3400 38,700
    Jan 28, 2026
    		 0.4200 0.4200 0.3400 0.3400 0.3400 74,800
    Jan 27, 2026
    		 0.4500 0.4500 0.3400 0.3400 0.3400 7,400
    Jan 26, 2026
    		 0.3400 0.4200 0.3300 0.4200 0.4200 24,700
    Jan 23, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 6,300
    Jan 22, 2026
    		 0.3700 0.4000 0.3700 0.3700 0.3700 21,700
    Jan 21, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 12,100
    Jan 20, 2026
    		 0.3400 0.3800 0.3400 0.3500 0.3500 32,700
    Jan 16, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 20,000
    Jan 15, 2026
    		 0.3500 0.4000 0.3500 0.4000 0.4000 20,500
    Jan 14, 2026
    		 0.3500 0.3700 0.3400 0.3400 0.3400 91,400
    Jan 13, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 12,600
    Jan 12, 2026
    		 0.3900 0.3900 0.3200 0.3200 0.3200 21,600
    Jan 9, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 15,200
    Jan 8, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 12,000
    Jan 7, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 52,400
    Jan 6, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,000
    Jan 5, 2026
    		 0.3600 0.4000 0.3500 0.3500 0.3500 18,600
    Jan 2, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 400
    Dec 31, 2025
    		 0.3200 0.4000 0.3200 0.4000 0.4000 50,200
    Dec 30, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 7,500
    Dec 29, 2025
    		 0.3400 0.3900 0.3200 0.3200 0.3200 72,700
    Dec 26, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 24,400
    Dec 24, 2025
    		 0.3300 0.3400 0.3300 0.3300 0.3300 4,500
    Dec 23, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,300
    Dec 22, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 8,700
    Dec 19, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 105,500
    Dec 18, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,500
    Dec 17, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 24,000
    Dec 16, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 65,700
    Dec 15, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 56,800
    Dec 12, 2025
    		 0.3500 0.3500 0.3300 0.3300 0.3300 4,300
    Dec 11, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 19,000
    Dec 10, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 14,500
    Dec 9, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 21,000
    Dec 8, 2025
    		 0.3300 0.3400 0.3300 0.3300 0.3300 17,500
    Dec 5, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,500
    Dec 4, 2025
    		 0.4200 0.4200 0.3300 0.4200 0.4200 26,300
    Dec 3, 2025
    		 0.3200 0.3500 0.3200 0.3500 0.3500 19,000
    Dec 2, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
    Dec 1, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 67,900
    Nov 28, 2025
    		 0.4200 0.4200 0.3600 0.3600 0.3600 8,300
    Nov 26, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,400
    Nov 25, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Nov 24, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 7,300
    Nov 21, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 54,100
    Nov 20, 2025
    		 0.3200 0.3300 0.3100 0.3100 0.3100 15,000
    Nov 19, 2025
    		 0.3100 0.3600 0.3100 0.3200 0.3200 35,400
    Nov 18, 2025
    		 0.3100 0.4200 0.3100 0.4200 0.4200 6,800
    Nov 17, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 300
    Nov 14, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Nov 13, 2025
    		 0.4500 0.4500 0.3400 0.3400 0.3400 600
    Nov 12, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Nov 11, 2025
    		 0.3000 0.3500 0.3000 0.3500 0.3500 4,200
    Nov 10, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Nov 7, 2025
    		 0.3300 0.3300 0.3000 0.3000 0.3000 6,500
    Nov 6, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 600
    Nov 5, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Nov 4, 2025
    		 0.2600 0.3200 0.2600 0.3200 0.3200 1,600
    Nov 3, 2025
    		 0.3500 0.3500 0.3000 0.3000 0.3000 15,100
    Oct 31, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 23,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: