Nasdaq
USD
MFS Massachusetts Inv Gr Stk A (MIGFX)
40.40
-0.81
(-1.97%)
At close: 8:08:28 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
40.40
40.40
40.40
40.40
40.40
-
Oct 29, 2026
41.21
41.21
41.21
41.21
41.21
-
Oct 28, 2026
41.53
41.53
41.53
41.53
41.53
-
Oct 27, 2026
41.36
41.36
41.36
41.36
41.36
-
Oct 26, 2026
41.19
41.19
41.19
41.19
41.19
-
Oct 23, 2026
40.96
40.96
40.96
40.96
40.96
-
Oct 22, 2026
41.25
41.25
41.25
41.25
41.25
-
Oct 21, 2026
41.84
41.84
41.84
41.84
41.84
-
Oct 20, 2026
41.54
41.54
41.54
41.54
41.54
-
Oct 19, 2026
41.39
41.39
41.39
41.39
41.39
-
Oct 16, 2026
41.21
41.21
41.21
41.21
41.21
-
Oct 15, 2026
41.66
41.66
41.66
41.66
41.66
-
Oct 14, 2026
41.30
41.30
41.30
41.30
41.30
-
Oct 13, 2026
41.82
41.82
41.82
41.82
41.82
-
Oct 12, 2026
41.64
41.64
41.64
41.64
41.64
-
Oct 9, 2026
41.67
41.67
41.67
41.67
41.67
-
Oct 8, 2026
41.37
41.37
41.37
41.37
41.37
-
Oct 7, 2026
41.73
41.73
41.73
41.73
41.73
-
Oct 6, 2026
41.86
41.86
41.86
41.86
41.86
-
Oct 5, 2026
41.68
41.68
41.68
41.68
41.68
-
Oct 2, 2026
41.17
41.17
41.17
41.17
41.17
-
Oct 1, 2026
40.82
40.82
40.82
40.82
40.82
-
Sep 30, 2026
40.93
40.93
40.93
40.93
40.93
-
Sep 29, 2026
41.06
41.06
41.06
41.06
41.06
-
Sep 28, 2026
41.20
41.20
41.20
41.20
41.20
-
Sep 25, 2026
41.19
41.19
41.19
41.19
41.19
-
Sep 24, 2026
41.00
41.00
41.00
41.00
41.00
-
Sep 23, 2026
40.96
40.96
40.96
40.96
40.96
-
Sep 22, 2026
41.42
41.42
41.42
41.42
41.42
-
Sep 21, 2026
41.27
41.27
41.27
41.27
41.27
-
Sep 18, 2026
40.66
40.66
40.66
40.66
40.66
-
Sep 17, 2026
40.55
40.55
40.55
40.55
40.55
-
Sep 16, 2026
40.10
40.10
40.10
40.10
40.10
-
Sep 15, 2026
40.12
40.12
40.12
40.12
40.12
-
Sep 14, 2026
40.31
40.31
40.31
40.31
40.31
-
Sep 11, 2026
40.58
40.58
40.58
40.58
40.58
-
Sep 10, 2026
40.17
40.17
40.17
40.17
40.17
-
Sep 9, 2026
40.51
40.51
40.51
40.51
40.51
-
Sep 8, 2026
40.92
40.92
40.92
40.92
40.92
-
Sep 4, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 3, 2026
41.46
41.46
41.46
41.46
41.46
-
Sep 2, 2026
41.14
41.14
41.14
41.14
41.14
-
Sep 1, 2026
40.93
40.93
40.93
40.93
40.93
-
Aug 31, 2026
41.36
41.36
41.36
41.36
41.36
-
Aug 28, 2026
41.62
41.62
41.62
41.62
41.62
-
Aug 27, 2026
41.88
41.88
41.88
41.88
41.88
-
Aug 26, 2026
41.36
41.36
41.36
41.36
41.36
-
Aug 25, 2026
41.45
41.45
41.45
41.45
41.45
-
Aug 24, 2026
41.27
41.27
41.27
41.27
41.27
-
Aug 21, 2026
41.43
41.43
41.43
41.43
41.43
-
Aug 20, 2026
41.24
41.24
41.24
41.24
41.24
-
Aug 19, 2026
41.48
41.48
41.48
41.48
41.48
-
Aug 18, 2026
41.23
41.23
41.23
41.23
41.23
-
Aug 17, 2026
41.70
41.70
41.70
41.70
41.70
-
Aug 14, 2026
42.01
42.01
42.01
42.01
42.01
-
Aug 13, 2026
42.20
42.20
42.20
42.20
42.20
-
Aug 12, 2026
42.06
42.06
42.06
42.06
42.06
-
Aug 11, 2026
41.98
41.98
41.98
41.98
41.98
-
Aug 10, 2026
42.09
42.09
42.09
42.09
42.09
-
Aug 7, 2026
42.36
42.36
42.36
42.36
42.36
-
Aug 6, 2026
42.12
42.12
42.12
42.12
42.12
-
Aug 5, 2026
42.15
42.15
42.15
42.15
42.15
-
Aug 4, 2026
42.10
42.10
42.10
42.10
42.10
-
Aug 3, 2026
41.35
41.35
41.35
41.35
41.35
-
Jul 31, 2026
0.54
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
40.66
40.66
40.66
40.66
40.66
-
Jul 30, 2026
40.80
40.80
40.80
40.80
40.26
-
Jul 29, 2026
40.26
40.26
40.26
40.26
39.73
-
Jul 28, 2026
40.62
40.62
40.62
40.62
40.08
-
Jul 27, 2026
40.18
40.18
40.18
40.18
39.65
-
Jul 24, 2026
40.12
40.12
40.12
40.12
39.59
-
Jul 23, 2026
40.05
40.05
40.05
40.05
39.52
-
Jul 22, 2026
40.48
40.48
40.48
40.48
39.94
-
Jul 21, 2026
40.48
40.48
40.48
40.48
39.94
-
Jul 20, 2026
40.49
40.49
40.49
40.49
39.95
-
Jul 17, 2026
40.47
40.47
40.47
40.47
39.93
-
Jul 16, 2026
41.07
41.07
41.07
41.07
40.53
-
Jul 15, 2026
41.15
41.15
41.15
41.15
40.61
-
Jul 14, 2026
40.80
40.80
40.80
40.80
40.26
-
Jul 13, 2026
40.58
40.58
40.58
40.58
40.04
-
Jul 10, 2026
40.87
40.87
40.87
40.87
40.33
-
Jul 9, 2026
40.68
40.68
40.68
40.68
40.14
-
Jul 8, 2026
40.46
40.46
40.46
40.46
39.92
-
Jul 7, 2026
40.55
40.55
40.55
40.55
40.01
-
Jul 6, 2026
40.69
40.69
40.69
40.69
40.15
-
Jul 2, 2026
40.43
40.43
40.43
40.43
39.89
-
Jul 1, 2026
40.20
40.20
40.20
40.20
39.67
-
Jun 30, 2026
40.24
40.24
40.24
40.24
39.71
-
Jun 29, 2026
39.73
39.73
39.73
39.73
39.20
-
Jun 26, 2026
39.36
39.36
39.36
39.36
38.84
-
Jun 25, 2026
39.31
39.31
39.31
39.31
38.79
-
Jun 24, 2026
39.63
39.63
39.63
39.63
39.11
-
Jun 23, 2026
39.36
39.36
39.36
39.36
38.84
-
Jun 22, 2026
39.80
39.80
39.80
39.80
39.27
-
Jun 18, 2026
40.28
40.28
40.28
40.28
39.75
-
Jun 17, 2026
39.90
39.90
39.90
39.90
39.37
-
Jun 16, 2026
40.58
40.58
40.58
40.58
40.04
-
Jun 15, 2026
40.62
40.62
40.62
40.62
40.08
-
Jun 12, 2026
39.99
39.99
39.99
39.99
39.46
-
Jun 11, 2026
39.90
39.90
39.90
39.90
39.37
-
Jun 10, 2026
39.69
39.69
39.69
39.69
39.16
-
Jun 9, 2026
40.45
40.45
40.45
40.45
39.91
-
Jun 8, 2026
40.17
40.17
40.17
40.17
39.64
-
Jun 5, 2026
40.26
40.26
40.26
40.26
39.73
-
Jun 4, 2026
41.11
41.11
41.11
41.11
40.57
-
Jun 3, 2026
40.72
40.72
40.72
40.72
40.18
-
Jun 2, 2026
41.40
41.40
41.40
41.40
40.85
-
Jun 1, 2026
41.66
41.66
41.66
41.66
41.11
-
May 29, 2026
41.27
41.27
41.27
41.27
40.72
-
May 28, 2026
41.18
41.18
41.18
41.18
40.63
-
May 27, 2026
40.70
40.70
40.70
40.70
40.16
-
May 26, 2026
40.66
40.66
40.66
40.66
40.12
-
May 22, 2026
40.56
40.56
40.56
40.56
40.02
-
May 21, 2026
40.53
40.53
40.53
40.53
39.99
-
May 20, 2026
40.63
40.63
40.63
40.63
40.09
-
May 19, 2026
40.17
40.17
40.17
40.17
39.64
-
May 18, 2026
40.56
40.56
40.56
40.56
40.02
-
May 15, 2026
40.41
40.41
40.41
40.41
39.88
-
May 14, 2026
40.76
40.76
40.76
40.76
40.22
-
May 13, 2026
40.29
40.29
40.29
40.29
39.76
-
May 12, 2026
40.39
40.39
40.39
40.39
39.86
-
May 11, 2026
40.32
40.32
40.32
40.32
39.79
-
May 8, 2026
40.67
40.67
40.67
40.67
40.13
-
May 7, 2026
40.94
40.94
40.94
40.94
40.40
-
May 6, 2026
40.81
40.81
40.81
40.81
40.27
-
May 5, 2026
40.19
40.19
40.19
40.19
39.66
-
May 4, 2026
40.14
40.14
40.14
40.14
39.61
-
May 1, 2026
40.39
40.39
40.39
40.39
39.86
-
Apr 30, 2026
40.44
40.44
40.44
40.44
39.90
-
Apr 29, 2026
40.50
40.50
40.50
40.50
39.96
-
Apr 28, 2026
40.55
40.55
40.55
40.55
40.01
-
Apr 27, 2026
40.83
40.83
40.83
40.83
40.29
-
Apr 24, 2026
40.75
40.75
40.75
40.75
40.21
-
Apr 23, 2026
40.37
40.37
40.37
40.37
39.84
-
Apr 22, 2026
40.88
40.88
40.88
40.88
40.34
-
Apr 21, 2026
40.65
40.65
40.65
40.65
40.11
-
Apr 20, 2026
40.90
40.90
40.90
40.90
40.36
-
Apr 17, 2026
40.99
40.99
40.99
40.99
40.45
-
Apr 16, 2026
40.35
40.35
40.35
40.35
39.82
-
Apr 15, 2026
40.41
40.41
40.41
40.41
39.88
-
Apr 14, 2026
40.05
40.05
40.05
40.05
39.52
-
Apr 13, 2026
39.45
39.45
39.45
39.45
38.93
-
Apr 10, 2026
38.86
38.86
38.86
38.86
38.35
-
Apr 9, 2026
38.97
38.97
38.97
38.97
38.45
-
Apr 8, 2026
38.90
38.90
38.90
38.90
38.39
-
Apr 7, 2026
37.93
37.93
37.93
37.93
37.43
-
Apr 6, 2026
38.00
38.00
38.00
38.00
37.50
-
Apr 2, 2026
37.87
37.87
37.87
37.87
37.37
-
Apr 1, 2026
37.80
37.80
37.80
37.80
37.30
-
Mar 31, 2026
37.65
37.65
37.65
37.65
37.15
-
Mar 30, 2026
36.58
36.58
36.58
36.58
36.10
-
Mar 27, 2026
36.66
36.66
36.66
36.66
36.17
-
Mar 26, 2026
37.35
37.35
37.35
37.35
36.86
-
Mar 25, 2026
37.94
37.94
37.94
37.94
37.44
-
Mar 24, 2026
37.83
37.83
37.83
37.83
37.33
-
Mar 23, 2026
38.09
38.09
38.09
38.09
37.59
-
Mar 20, 2026
37.67
37.67
37.67
37.67
37.17
-
Mar 19, 2026
38.17
38.17
38.17
38.17
37.66
-
Mar 18, 2026
38.19
38.19
38.19
38.19
37.68
-
Mar 17, 2026
38.86
38.86
38.86
38.86
38.35
-
Mar 16, 2026
38.75
38.75
38.75
38.75
38.24
-
Mar 13, 2026
38.26
38.26
38.26
38.26
37.75
-
Mar 12, 2026
38.39
38.39
38.39
38.39
37.88
-
Mar 11, 2026
39.12
39.12
39.12
39.12
38.60
-
Mar 10, 2026
39.31
39.31
39.31
39.31
38.79
-
Mar 9, 2026
39.56
39.56
39.56
39.56
39.04
-
Mar 6, 2026
39.28
39.28
39.28
39.28
38.76
-
Mar 5, 2026
39.84
39.84
39.84
39.84
39.31
-
Mar 4, 2026
39.88
39.88
39.88
39.88
39.35
-
Mar 3, 2026
39.67
39.67
39.67
39.67
39.14
-
Mar 2, 2026
40.04
40.04
40.04
40.04
39.51
-
Feb 27, 2026
40.22
40.22
40.22
40.22
39.69
-
Feb 26, 2026
40.51
40.51
40.51
40.51
39.97
-
Feb 25, 2026
40.60
40.60
40.60
40.60
40.06
-
Feb 24, 2026
40.25
40.25
40.25
40.25
39.72
-
Feb 23, 2026
39.85
39.85
39.85
39.85
39.32
-
Feb 20, 2026
40.42
40.42
40.42
40.42
39.89
-
Feb 19, 2026
40.18
40.18
40.18
40.18
39.65
-
Feb 18, 2026
40.35
40.35
40.35
40.35
39.82
-
Feb 17, 2026
40.02
40.02
40.02
40.02
39.49
-
Feb 13, 2026
39.99
39.99
39.99
39.99
39.46
-
Feb 12, 2026
40.03
40.03
40.03
40.03
39.50
-
Feb 11, 2026
40.51
40.51
40.51
40.51
39.97
-
Feb 10, 2026
40.63
40.63
40.63
40.63
40.09
-
Feb 9, 2026
40.67
40.67
40.67
40.67
40.13
-
Feb 6, 2026
40.49
40.49
40.49
40.49
39.95
-
Feb 5, 2026
39.73
39.73
39.73
39.73
39.20
-
Feb 4, 2026
40.34
40.34
40.34
40.34
39.81
-
Feb 3, 2026
40.59
40.59
40.59
40.59
40.05
-
Feb 2, 2026
41.38
41.38
41.38
41.38
40.83
-
Jan 30, 2026
41.22
41.22
41.22
41.22
40.67
-
Jan 29, 2026
41.48
41.48
41.48
41.48
40.93
-
Jan 28, 2026
41.95
41.95
41.95
41.95
41.39
-
Jan 27, 2026
42.23
42.23
42.23
42.23
41.67
-
Jan 26, 2026
41.96
41.96
41.96
41.96
41.40
-
Jan 23, 2026
41.73
41.73
41.73
41.73
41.18
-
Jan 22, 2026
41.61
41.61
41.61
41.61
41.06
-
Jan 21, 2026
41.39
41.39
41.39
41.39
40.84
-
Jan 20, 2026
41.09
41.09
41.09
41.09
40.55
-
Jan 16, 2026
42.11
42.11
42.11
42.11
41.55
-
Jan 15, 2026
42.19
42.19
42.19
42.19
41.63
-
Jan 14, 2026
42.02
42.02
42.02
42.02
41.46
-
Jan 13, 2026
42.17
42.17
42.17
42.17
41.61
-
Jan 12, 2026
42.42
42.42
42.42
42.42
41.86
-
Jan 9, 2026
42.32
42.32
42.32
42.32
41.76
-
Jan 8, 2026
42.06
42.06
42.06
42.06
41.50
-
Jan 7, 2026
42.13
42.13
42.13
42.13
41.57
-
Jan 6, 2026
42.27
42.27
42.27
42.27
41.71
-
Jan 5, 2026
41.88
41.88
41.88
41.88
41.33
-
Jan 2, 2026
41.55
41.55
41.55
41.55
41.00
-
Dec 31, 2025
41.54
41.54
41.54
41.54
40.99
-
Dec 30, 2025
41.82
41.82
41.82
41.82
41.27
-
Dec 29, 2025
41.91
41.91
41.91
41.91
41.36
-
Dec 26, 2025
42.00
42.00
42.00
42.00
41.44
-
Dec 24, 2025
41.94
41.94
41.94
41.94
41.38
-
Dec 23, 2025
41.86
41.86
41.86
41.86
41.31
-
Dec 22, 2025
41.63
41.63
41.63
41.63
41.08
-
Dec 19, 2025
41.41
41.41
41.41
41.41
40.86
-
Dec 18, 2025
4.403
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
41.03
41.03
41.03
41.03
40.49
-
Dec 17, 2025
45.09
45.09
45.09
45.09
40.15
-
Dec 16, 2025
45.48
45.48
45.48
45.48
40.50
-
Dec 15, 2025
45.59
45.59
45.59
45.59
40.59
-
Dec 12, 2025
45.64
45.64
45.64
45.64
40.64
-
Dec 11, 2025
46.19
46.19
46.19
46.19
41.13
-
Dec 10, 2025
46.00
46.00
46.00
46.00
40.96
-
Dec 9, 2025
45.78
45.78
45.78
45.78
40.76
-
Dec 8, 2025
45.85
45.85
45.85
45.85
40.83
-
Dec 5, 2025
45.92
45.92
45.92
45.92
40.89
-
Dec 4, 2025
45.86
45.86
45.86
45.86
40.83
-
Dec 3, 2025
45.81
45.81
45.81
45.81
40.79
-
Dec 2, 2025
45.89
45.89
45.89
45.89
40.86
-
Dec 1, 2025
45.83
45.83
45.83
45.83
40.81
-
Nov 28, 2025
45.99
45.99
45.99
45.99
40.95
-
Nov 26, 2025
45.82
45.82
45.82
45.82
40.80
-
Nov 25, 2025
45.62
45.62
45.62
45.62
40.62
-
Nov 24, 2025
45.18
45.18
45.18
45.18
40.23
-
Nov 21, 2025
44.86
44.86
44.86
44.86
39.94
-
Nov 20, 2025
44.29
44.29
44.29
44.29
39.44
-
Nov 19, 2025
44.90
44.90
44.90
44.90
39.98
-
Nov 18, 2025
44.76
44.76
44.76
44.76
39.85
-
Nov 17, 2025
45.21
45.21
45.21
45.21
40.26
-
Nov 14, 2025
45.79
45.79
45.79
45.79
40.77
-
Nov 13, 2025
45.82
45.82
45.82
45.82
40.80
-
Nov 12, 2025
46.63
46.63
46.63
46.63
41.52
-
Nov 11, 2025
46.50
46.50
46.50
46.50
41.40
-
Nov 10, 2025
46.35
46.35
46.35
46.35
41.27
-
Nov 7, 2025
45.72
45.72
45.72
45.72
40.71
-
Nov 6, 2025
45.58
45.58
45.58
45.58
40.58
-
Nov 5, 2025
46.11
46.11
46.11
46.11
41.06
-
Nov 4, 2025
46.12
46.12
46.12
46.12
41.07
-
Nov 3, 2025
46.55
46.55
46.55
46.55
41.45
-
Oct 31, 2025
46.49
46.49
46.49
46.49
41.40
-
