Jakarta - Delayed Quote
IDR
PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
1,315.00
+15.00
(+1.15%)
At close: 4:11:49 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,230.00
1,325.00
1,230.00
1,300.00
1,300.00
12,277,400
Oct 30, 2026
1,385.00
1,385.00
1,310.00
1,310.00
1,310.00
13,697,300
Oct 29, 2026
1,405.00
1,410.00
1,360.00
1,370.00
1,370.00
4,703,800
Oct 28, 2026
1,350.00
1,430.00
1,350.00
1,380.00
1,380.00
5,168,300
Oct 27, 2026
1,375.00
1,405.00
1,340.00
1,350.00
1,350.00
18,663,100
Oct 26, 2026
1,415.00
1,420.00
1,360.00
1,370.00
1,370.00
2,680,900
Oct 23, 2026
1,410.00
1,420.00
1,395.00
1,410.00
1,410.00
2,492,000
Oct 22, 2026
1,315.00
1,430.00
1,295.00
1,410.00
1,410.00
11,030,500
Oct 21, 2026
1,320.00
1,385.00
1,300.00
1,380.00
1,380.00
8,655,200
Oct 20, 2026
1,280.00
1,375.00
1,280.00
1,280.00
1,280.00
21,909,300
Oct 19, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
777,500
Oct 16, 2026
1,590.00
1,590.00
1,475.00
1,475.00
1,475.00
4,782,700
Oct 15, 2026
1,755.00
1,755.00
1,725.00
1,730.00
1,730.00
208,000
Oct 14, 2026
1,770.00
1,775.00
1,740.00
1,755.00
1,755.00
1,538,300
Oct 13, 2026
1,750.00
1,765.00
1,725.00
1,755.00
1,755.00
2,148,500
Oct 12, 2026
1,745.00
1,770.00
1,725.00
1,735.00
1,735.00
2,253,100
Oct 9, 2026
1,750.00
1,755.00
1,730.00
1,745.00
1,745.00
376,000
Oct 8, 2026
1,700.00
1,745.00
1,685.00
1,745.00
1,745.00
606,900
Oct 7, 2026
1,710.00
1,745.00
1,690.00
1,700.00
1,700.00
167,400
Oct 6, 2026
1,710.00
1,745.00
1,690.00
1,705.00
1,705.00
485,400
Oct 5, 2026
1,670.00
1,710.00
1,670.00
1,710.00
1,710.00
290,000
Oct 2, 2026
1,670.00
1,695.00
1,660.00
1,670.00
1,670.00
444,900
Oct 1, 2026
1,730.00
1,730.00
1,660.00
1,670.00
1,670.00
1,916,800
Sep 30, 2026
1,670.00
1,750.00
1,670.00
1,700.00
1,700.00
772,500
Sep 29, 2026
1,675.00
1,690.00
1,660.00
1,675.00
1,675.00
530,900
Sep 28, 2026
1,720.00
1,725.00
1,675.00
1,675.00
1,675.00
1,596,700
Sep 25, 2026
1,730.00
1,730.00
1,715.00
1,720.00
1,720.00
629,100
Sep 24, 2026
1,740.00
1,755.00
1,730.00
1,730.00
1,730.00
729,600
Sep 23, 2026
1,740.00
1,745.00
1,720.00
1,740.00
1,740.00
363,000
Sep 22, 2026
1,750.00
1,750.00
1,715.00
1,740.00
1,740.00
2,936,700
Sep 21, 2026
1,735.00
1,750.00
1,695.00
1,740.00
1,740.00
1,050,700
Sep 18, 2026
1,760.00
1,760.00
1,660.00
1,725.00
1,725.00
17,161,800
Sep 17, 2026
1,790.00
1,800.00
1,740.00
1,750.00
1,750.00
2,463,900
Sep 16, 2026
1,810.00
1,810.00
1,790.00
1,790.00
1,790.00
818,900
Sep 15, 2026
1,855.00
1,855.00
1,780.00
1,810.00
1,810.00
1,620,000
Sep 14, 2026
1,880.00
1,880.00
1,835.00
1,860.00
1,860.00
2,532,400
Sep 11, 2026
1,800.00
1,860.00
1,780.00
1,860.00
1,860.00
6,301,500
Sep 10, 2026
1,900.00
1,900.00
1,800.00
1,815.00
1,815.00
5,249,600
Sep 9, 2026
1,950.00
1,950.00
1,870.00
1,890.00
1,890.00
3,425,000
Sep 8, 2026
1,945.00
1,990.00
1,920.00
1,920.00
1,920.00
7,112,200
Sep 7, 2026
1,930.00
1,965.00
1,920.00
1,945.00
1,945.00
6,643,700
Sep 4, 2026
1,925.00
1,930.00
1,895.00
1,905.00
1,905.00
1,079,300
Sep 3, 2026
1,945.00
1,960.00
1,910.00
1,925.00
1,925.00
3,476,500
Sep 2, 2026
1,885.00
1,960.00
1,860.00
1,925.00
1,925.00
7,817,300
Sep 1, 2026
1,860.00
1,890.00
1,850.00
1,850.00
1,850.00
1,582,500
Aug 31, 2026
1,875.00
1,885.00
1,815.00
1,860.00
1,860.00
3,239,800
Aug 28, 2026
1,900.00
1,920.00
1,875.00
1,875.00
1,875.00
2,290,300
Aug 27, 2026
1,865.00
1,900.00
1,860.00
1,875.00
1,875.00
6,779,200
Aug 26, 2026
1,845.00
1,885.00
1,825.00
1,860.00
1,860.00
7,558,900
Aug 24, 2026
1,825.00
1,865.00
1,825.00
1,845.00
1,845.00
5,050,200
Aug 21, 2026
1,815.00
1,830.00
1,785.00
1,825.00
1,825.00
7,272,500
Aug 20, 2026
1,775.00
1,810.00
1,740.00
1,790.00
1,790.00
14,873,000
Aug 19, 2026
1,760.00
1,785.00
1,740.00
1,775.00
1,775.00
4,480,400
Aug 18, 2026
1,760.00
1,775.00
1,730.00
1,760.00
1,760.00
3,261,700
Aug 14, 2026
1,810.00
1,810.00
1,755.00
1,760.00
1,760.00
1,496,200
Aug 13, 2026
1,810.00
1,815.00
1,745.00
1,800.00
1,800.00
2,718,300
Aug 12, 2026
1,800.00
1,810.00
1,765.00
1,800.00
1,800.00
2,408,300
Aug 11, 2026
1,875.00
1,875.00
1,775.00
1,800.00
1,800.00
4,152,400
Aug 10, 2026
1,895.00
1,905.00
1,850.00
1,855.00
1,855.00
3,764,700
Aug 7, 2026
1,850.00
1,900.00
1,815.00
1,890.00
1,890.00
3,438,600
Aug 6, 2026
1,865.00
1,870.00
1,790.00
1,795.00
1,795.00
5,221,600
Aug 5, 2026
1,815.00
1,875.00
1,815.00
1,855.00
1,855.00
3,303,800
Aug 4, 2026
1,830.00
1,840.00
1,805.00
1,805.00
1,805.00
3,225,600
Aug 3, 2026
1,755.00
1,830.00
1,745.00
1,830.00
1,830.00
5,089,800
Jul 31, 2026
1,750.00
1,815.00
1,750.00
1,765.00
1,765.00
5,238,900
Jul 30, 2026
1,720.00
1,730.00
1,690.00
1,730.00
1,730.00
2,361,700
Jul 29, 2026
1,785.00
1,830.00
1,700.00
1,700.00
1,700.00
4,501,800
Jul 28, 2026
1,755.00
1,805.00
1,750.00
1,770.00
1,770.00
2,647,000
Jul 27, 2026
1,755.00
1,765.00
1,715.00
1,750.00
1,750.00
6,704,800
Jul 24, 2026
1,755.00
1,760.00
1,700.00
1,750.00
1,750.00
3,914,600
Jul 23, 2026
1,735.00
1,755.00
1,710.00
1,750.00
1,750.00
6,493,100
Jul 22, 2026
1,750.00
1,760.00
1,700.00
1,730.00
1,730.00
9,011,500
Jul 21, 2026
1,760.00
1,770.00
1,715.00
1,750.00
1,750.00
5,598,700
Jul 20, 2026
1,755.00
1,760.00
1,715.00
1,760.00
1,760.00
4,962,700
Jul 17, 2026
1,760.00
1,765.00
1,715.00
1,755.00
1,755.00
5,107,800
Jul 16, 2026
1,750.00
1,780.00
1,725.00
1,760.00
1,760.00
1,513,400
Jul 15, 2026
1,680.00
1,790.00
1,660.00
1,740.00
1,740.00
5,679,500
Jul 14, 2026
1,700.00
1,710.00
1,655.00
1,675.00
1,675.00
6,400,100
Jul 13, 2026
1,705.00
1,705.00
1,685.00
1,685.00
1,685.00
4,010,200
Jul 10, 2026
1,700.00
1,705.00
1,690.00
1,705.00
1,705.00
3,244,000
Jul 9, 2026
1,700.00
1,730.00
1,685.00
1,700.00
1,700.00
8,881,900
Jul 8, 2026
1,720.00
1,720.00
1,700.00
1,700.00
1,700.00
7,689,800
Jul 7, 2026
1,710.00
1,765.00
1,700.00
1,720.00
1,720.00
4,289,600
Jul 6, 2026
1,720.00
1,730.00
1,695.00
1,705.00
1,705.00
5,245,100
Jul 3, 2026
1,700.00
1,730.00
1,690.00
1,720.00
1,720.00
3,426,100
Jul 2, 2026
1,705.00
1,720.00
1,675.00
1,700.00
1,700.00
3,715,500
Jul 1, 2026
1,700.00
1,720.00
1,675.00
1,700.00
1,700.00
7,842,900
Jun 30, 2026
1,700.00
1,710.00
1,665.00
1,690.00
1,690.00
11,536,900
Jun 29, 2026
1,700.00
1,720.00
1,680.00
1,700.00
1,700.00
4,780,000
Jun 26, 2026
1,715.00
1,750.00
1,695.00
1,700.00
1,700.00
10,096,200
Jun 25, 2026
1,605.00
1,810.00
1,580.00
1,735.00
1,735.00
12,751,600
Jun 24, 2026
1,600.00
1,625.00
1,580.00
1,595.00
1,595.00
10,173,100
Jun 23, 2026
1,565.00
1,600.00
1,545.00
1,590.00
1,590.00
4,864,700
Jun 22, 2026
1,615.00
1,615.00
1,540.00
1,565.00
1,565.00
3,676,700
Jun 19, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
1,540.00
1,680.00
1,535.00
1,600.00
1,600.00
83,150,100
Jun 18, 2026
1,595.00
1,605.00
1,560.00
1,575.00
1,532.00
6,365,200
Jun 17, 2026
1,550.00
1,605.00
1,550.00
1,595.00
1,551.45
5,391,700
Jun 15, 2026
1,530.00
1,590.00
1,525.00
1,550.00
1,507.68
4,633,000
Jun 12, 2026
1,500.00
1,570.00
1,500.00
1,530.00
1,488.23
3,752,200
Jun 11, 2026
1,495.00
1,525.00
1,460.00
1,500.00
1,459.05
4,577,700
Jun 10, 2026
1,515.00
1,515.00
1,455.00
1,495.00
1,454.18
9,252,700
Jun 9, 2026
1,425.00
1,540.00
1,405.00
1,535.00
1,493.09
12,410,300
Jun 8, 2026
1,525.00
1,525.00
1,400.00
1,435.00
1,395.82
8,702,900
Jun 5, 2026
1,470.00
1,610.00
1,470.00
1,525.00
1,483.36
10,224,100
Jun 4, 2026
1,615.00
1,620.00
1,470.00
1,580.00
1,536.86
12,901,400
Jun 3, 2026
1,690.00
1,715.00
1,605.00
1,615.00
1,570.91
8,242,500
Jun 2, 2026
1,650.00
1,720.00
1,610.00
1,700.00
1,653.59
13,071,200
May 29, 2026
1,710.00
1,770.00
1,620.00
1,620.00
1,575.77
95,917,700
May 26, 2026
1,695.00
1,735.00
1,650.00
1,650.00
1,604.95
11,752,500
May 25, 2026
1,720.00
1,725.00
1,680.00
1,695.00
1,648.72
6,481,900
May 22, 2026
1,650.00
1,710.00
1,630.00
1,695.00
1,648.72
5,930,000
May 21, 2026
1,635.00
1,705.00
1,635.00
1,650.00
1,604.95
11,606,600
May 20, 2026
1,755.00
1,755.00
1,625.00
1,625.00
1,580.63
14,051,700
May 19, 2026
1,810.00
1,875.00
1,710.00
1,710.00
1,663.31
16,322,400
May 18, 2026
1,850.00
1,855.00
1,770.00
1,835.00
1,784.90
5,261,200
May 13, 2026
1,800.00
1,885.00
1,710.00
1,850.00
1,799.49
13,747,500
May 12, 2026
1,975.00
1,975.00
1,905.00
1,920.00
1,867.58
2,185,900
May 11, 2026
1,970.00
2,010.00
1,950.00
1,950.00
1,896.76
3,489,100
May 8, 2026
1,915.00
1,995.00
1,915.00
1,945.00
1,891.90
4,547,000
May 7, 2026
1,900.00
1,930.00
1,860.00
1,910.00
1,857.85
6,412,600
May 6, 2026
1,910.00
1,910.00
1,895.00
1,905.00
1,852.99
1,070,000
May 5, 2026
1,915.00
1,920.00
1,885.00
1,900.00
1,848.13
1,949,100
May 4, 2026
1,940.00
1,950.00
1,885.00
1,915.00
1,862.72
2,599,200
Apr 30, 2026
1,940.00
1,950.00
1,905.00
1,925.00
1,872.44
2,768,600
Apr 29, 2026
1,990.00
1,990.00
1,920.00
1,940.00
1,887.03
4,069,900
Apr 28, 2026
2,050.00
2,060.00
1,970.00
1,980.00
1,925.94
1,985,900
Apr 27, 2026
2,060.00
2,060.00
2,020.00
2,040.00
1,984.30
738,100
Apr 24, 2026
2,060.00
2,070.00
2,020.00
2,040.00
1,984.30
1,145,700
Apr 23, 2026
2,100.00
2,100.00
2,040.00
2,060.00
2,003.76
1,583,200
Apr 22, 2026
2,110.00
2,120.00
2,080.00
2,090.00
2,032.94
2,469,200
Apr 21, 2026
2,080.00
2,110.00
2,070.00
2,110.00
2,052.39
1,442,600
Apr 20, 2026
2,130.00
2,140.00
2,070.00
2,070.00
2,013.49
1,697,600
Apr 17, 2026
2,150.00
2,150.00
2,120.00
2,120.00
2,062.12
1,992,500
Apr 16, 2026
2,160.00
2,160.00
2,110.00
2,130.00
2,071.85
1,606,300
Apr 15, 2026
2,190.00
2,220.00
2,130.00
2,130.00
2,071.85
1,579,500
Apr 14, 2026
2,130.00
2,180.00
2,130.00
2,180.00
2,120.48
857,800
Apr 13, 2026
2,080.00
2,180.00
2,080.00
2,120.00
2,062.12
1,827,600
Apr 10, 2026
2,110.00
2,120.00
2,080.00
2,120.00
2,062.12
1,282,800
Apr 9, 2026
2,110.00
2,140.00
2,080.00
2,110.00
2,052.39
3,028,800
Apr 8, 2026
2,110.00
2,120.00
2,050.00
2,110.00
2,052.39
2,091,800
Apr 7, 2026
2,120.00
2,130.00
2,020.00
2,060.00
2,003.76
1,320,400
Apr 6, 2026
2,100.00
2,120.00
2,080.00
2,110.00
2,052.39
600,000
Apr 2, 2026
2,120.00
2,180.00
2,090.00
2,100.00
2,042.67
3,105,900
Apr 1, 2026
2,120.00
2,140.00
2,070.00
2,110.00
2,052.39
1,152,700
Mar 31, 2026
2,100.00
2,120.00
2,060.00
2,090.00
2,032.94
2,438,600
Mar 30, 2026
2,150.00
2,150.00
2,080.00
2,090.00
2,032.94
4,592,000
Mar 27, 2026
2,130.00
2,170.00
2,110.00
2,160.00
2,101.03
1,643,300
Mar 26, 2026
2,100.00
2,150.00
2,100.00
2,140.00
2,081.57
908,000
Mar 25, 2026
2,090.00
2,110.00
2,040.00
2,070.00
2,013.49
846,200
Mar 17, 2026
2,100.00
2,120.00
2,060.00
2,080.00
2,023.21
3,787,200
Mar 16, 2026
2,050.00
2,120.00
2,010.00
2,100.00
2,042.67
945,700
Mar 13, 2026
2,080.00
2,090.00
2,050.00
2,060.00
2,003.76
711,600
Mar 12, 2026
2,080.00
2,110.00
2,040.00
2,070.00
2,013.49
758,100
Mar 11, 2026
2,130.00
2,160.00
2,080.00
2,090.00
2,032.94
1,639,700
Mar 10, 2026
2,070.00
2,180.00
2,070.00
2,100.00
2,042.67
5,831,500
Mar 9, 2026
2,220.00
2,220.00
2,040.00
2,070.00
2,013.49
4,479,800
Mar 6, 2026
2,160.00
2,180.00
2,130.00
2,150.00
2,091.30
1,150,900
Mar 5, 2026
2,160.00
2,220.00
2,160.00
2,170.00
2,110.76
2,454,400
Mar 4, 2026
2,160.00
2,160.00
2,110.00
2,140.00
2,081.57
2,726,500
Mar 3, 2026
2,170.00
2,220.00
2,140.00
2,140.00
2,081.57
4,298,700
Mar 2, 2026
2,190.00
2,220.00
2,160.00
2,170.00
2,110.76
4,105,100
Feb 27, 2026
2,250.00
2,250.00
2,200.00
2,200.00
2,139.94
4,489,900
Feb 26, 2026
2,380.00
2,380.00
2,210.00
2,240.00
2,178.84
7,780,300
Feb 25, 2026
2,330.00
2,390.00
2,280.00
2,350.00
2,285.84
4,455,100
Feb 24, 2026
2,330.00
2,390.00
2,280.00
2,310.00
2,246.93
4,179,900
Feb 23, 2026
2,300.00
2,340.00
2,300.00
2,330.00
2,266.39
763,300
Feb 20, 2026
2,290.00
2,320.00
2,280.00
2,310.00
2,246.93
2,306,900
Feb 19, 2026
2,290.00
2,320.00
2,270.00
2,270.00
2,208.03
3,392,000
Feb 18, 2026
2,330.00
2,340.00
2,280.00
2,280.00
2,217.75
2,741,800
Feb 13, 2026
2,380.00
2,380.00
2,310.00
2,320.00
2,256.66
3,178,400
Feb 12, 2026
2,420.00
2,420.00
2,360.00
2,370.00
2,305.30
1,392,700
Feb 11, 2026
2,370.00
2,410.00
2,360.00
2,410.00
2,344.20
4,255,700
Feb 10, 2026
2,360.00
2,370.00
2,330.00
2,370.00
2,305.30
3,393,700
Feb 9, 2026
2,350.00
2,360.00
2,320.00
2,340.00
2,276.11
1,082,500
Feb 6, 2026
2,350.00
2,370.00
2,330.00
2,350.00
2,285.84
1,969,100
Feb 5, 2026
2,360.00
2,390.00
2,340.00
2,360.00
2,295.57
1,730,200
Feb 4, 2026
2,430.00
2,430.00
2,350.00
2,370.00
2,305.30
4,788,100
Feb 3, 2026
2,430.00
2,450.00
2,390.00
2,440.00
2,373.38
5,063,000
Feb 2, 2026
2,450.00
2,450.00
2,330.00
2,450.00
2,383.11
2,870,300
Jan 30, 2026
2,320.00
2,410.00
2,320.00
2,380.00
2,315.02
4,228,900
Jan 29, 2026
2,380.00
2,380.00
2,220.00
2,310.00
2,246.93
7,090,400
Jan 28, 2026
2,400.00
2,410.00
2,350.00
2,370.00
2,305.30
8,600,500
Jan 27, 2026
2,410.00
2,410.00
2,350.00
2,390.00
2,324.75
3,910,000
Jan 26, 2026
2,410.00
2,430.00
2,370.00
2,410.00
2,344.20
4,113,200
Jan 23, 2026
2,400.00
2,420.00
2,390.00
2,400.00
2,334.48
4,386,300
Jan 22, 2026
2,400.00
2,430.00
2,390.00
2,400.00
2,334.48
6,767,300
Jan 21, 2026
2,390.00
2,400.00
2,350.00
2,400.00
2,334.48
3,519,800
Jan 20, 2026
2,350.00
2,400.00
2,340.00
2,370.00
2,305.30
5,088,500
Jan 19, 2026
2,380.00
2,380.00
2,340.00
2,360.00
2,295.57
3,513,000
Jan 15, 2026
2,390.00
2,400.00
2,370.00
2,380.00
2,315.02
6,547,400
Jan 14, 2026
2,420.00
2,440.00
2,380.00
2,400.00
2,334.48
4,092,900
Jan 13, 2026
2,430.00
2,440.00
2,390.00
2,420.00
2,353.93
3,141,800
Jan 12, 2026
2,480.00
2,480.00
2,400.00
2,420.00
2,353.93
3,727,000
Jan 9, 2026
2,430.00
2,460.00
2,410.00
2,450.00
2,383.11
5,714,100
Jan 8, 2026
2,420.00
2,430.00
2,400.00
2,400.00
2,334.48
1,843,000
Jan 7, 2026
2,400.00
2,430.00
2,390.00
2,400.00
2,334.48
4,641,600
Jan 6, 2026
2,400.00
2,430.00
2,390.00
2,400.00
2,334.48
4,695,300
Jan 5, 2026
2,410.00
2,440.00
2,400.00
2,400.00
2,334.48
4,093,200
Jan 2, 2026
2,420.00
2,420.00
2,370.00
2,410.00
2,344.20
4,527,600
Dec 30, 2025
2,420.00
2,440.00
2,380.00
2,380.00
2,315.02
4,788,700
Dec 29, 2025
2,450.00
2,450.00
2,420.00
2,420.00
2,353.93
2,449,000
Dec 24, 2025
2,420.00
2,450.00
2,400.00
2,450.00
2,383.11
2,746,200
Dec 23, 2025
2,440.00
2,440.00
2,390.00
2,420.00
2,353.93
2,385,400
Dec 22, 2025
2,390.00
2,450.00
2,390.00
2,440.00
2,373.38
3,574,600
Dec 19, 2025
2,440.00
2,440.00
2,380.00
2,380.00
2,315.02
5,782,600
Dec 18, 2025
2,430.00
2,450.00
2,410.00
2,450.00
2,383.11
2,502,300
Dec 17, 2025
2,470.00
2,470.00
2,420.00
2,430.00
2,363.66
2,368,000
Dec 16, 2025
2,450.00
2,490.00
2,430.00
2,450.00
2,383.11
2,475,400
Dec 15, 2025
2,520.00
2,530.00
2,480.00
2,490.00
2,422.02
1,873,900
Dec 12, 2025
2,460.00
2,520.00
2,460.00
2,500.00
2,431.75
2,381,500
Dec 11, 2025
2,480.00
2,510.00
2,420.00
2,450.00
2,383.11
3,079,600
Dec 10, 2025
2,500.00
2,510.00
2,460.00
2,470.00
2,402.56
2,951,000
Dec 9, 2025
2,530.00
2,530.00
2,450.00
2,500.00
2,431.75
4,141,800
Dec 8, 2025
2,520.00
2,550.00
2,510.00
2,530.00
2,460.93
2,614,200
Dec 5, 2025
2,520.00
2,530.00
2,500.00
2,520.00
2,451.20
2,210,100
Dec 4, 2025
2,540.00
2,540.00
2,480.00
2,490.00
2,422.02
3,099,600
Dec 3, 2025
2,560.00
2,570.00
2,480.00
2,550.00
2,480.38
4,555,900
Dec 2, 2025
2,520.00
2,560.00
2,500.00
2,550.00
2,480.38
3,017,700
Dec 1, 2025
2,510.00
2,520.00
2,480.00
2,510.00
2,441.47
2,312,100
Nov 28, 2025
2,510.00
2,530.00
2,450.00
2,480.00
2,412.29
2,694,700
Nov 27, 2025
2,550.00
2,550.00
2,480.00
2,500.00
2,431.75
3,787,200
Nov 26, 2025
2,500.00
2,570.00
2,490.00
2,550.00
2,480.38
5,424,800
Nov 25, 2025
2,440.00
2,490.00
2,430.00
2,490.00
2,422.02
2,970,000
Nov 24, 2025
2,500.00
2,500.00
2,420.00
2,430.00
2,363.66
4,394,100
Nov 21, 2025
2,560.00
2,560.00
2,470.00
2,500.00
2,431.75
3,132,800
Nov 20, 2025
2,550.00
2,570.00
2,530.00
2,550.00
2,480.38
3,651,800
Nov 19, 2025
2,530.00
2,620.00
2,520.00
2,560.00
2,490.11
4,333,700
Nov 18, 2025
2,550.00
2,560.00
2,520.00
2,530.00
2,460.93
2,170,900
Nov 17, 2025
2,520.00
2,570.00
2,520.00
2,550.00
2,480.38
2,836,200
Nov 14, 2025
2,610.00
2,610.00
2,520.00
2,520.00
2,451.20
3,135,300
Nov 13, 2025
2,550.00
2,620.00
2,550.00
2,590.00
2,519.29
5,086,400
Nov 12, 2025
2,630.00
2,640.00
2,510.00
2,520.00
2,451.20
5,193,400
Nov 11, 2025
2,540.00
2,610.00
2,530.00
2,590.00
2,519.29
7,129,100
Nov 10, 2025
2,640.00
2,650.00
2,500.00
2,500.00
2,431.75
5,738,800
Nov 7, 2025
2,630.00
2,700.00
2,630.00
2,640.00
2,567.92
4,000,600
Nov 6, 2025
2,580.00
2,690.00
2,570.00
2,590.00
2,519.29
5,349,800
Nov 5, 2025
2,590.00
2,640.00
2,550.00
2,590.00
2,519.29
7,018,300
Nov 4, 2025
2,630.00
2,660.00
2,580.00
2,640.00
2,567.92
4,225,700
Nov 3, 2025
2,520.00
2,620.00
2,520.00
2,620.00
2,548.47
3,259,800
