NasdaqCM - Delayed Quote
USD
Mint Inc Ltd (MIMI)
0.9633
0.0000
(0.00%)
As of October 28 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 22, 2026
1.1600
1.2000
1.0200
1.1300
1.1300
107,874
Oct 22, 2026
2:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
1.0402
1.1250
1.0263
1.0998
1.0998
55,446
Oct 20, 2026
1.0975
1.2575
1.0132
1.0725
1.0725
96,273
Oct 19, 2026
1.2533
1.3158
1.2075
1.2253
1.2253
28,898
Oct 16, 2026
1.2138
1.3168
1.1780
1.1780
1.1780
30,912
Oct 15, 2026
1.2500
1.3885
1.1675
1.2820
1.2820
123,654
Oct 14, 2026
1.7750
1.7750
1.1410
1.4813
1.4813
240,689
Oct 13, 2026
2.0100
2.1124
1.7500
1.7750
1.7750
223,157
Oct 12, 2026
2.2415
2.5000
2.1255
2.4083
2.4083
384,761
Oct 9, 2026
2.1960
2.2225
2.1250
2.1988
2.1988
134,658
Oct 8, 2026
2.2387
2.2387
2.1250
2.1423
2.1423
99,513
Oct 7, 2026
2.1970
2.3122
2.1005
2.2027
2.2027
1,205,784
Oct 6, 2026
2.0996
2.1748
2.0752
2.1233
2.1233
70,530
Oct 5, 2026
2.2210
2.2210
2.1500
2.1642
2.1642
81,828
Oct 2, 2026
2.1750
2.2500
2.1613
2.2118
2.2118
68,527
Oct 1, 2026
2.2250
2.3325
2.1502
2.2383
2.2383
209,693
Sep 30, 2026
2.1233
2.2750
2.1233
2.2505
2.2505
236,560
Sep 29, 2026
2.2648
2.3600
2.1688
2.1855
2.1855
428,358
Sep 28, 2026
2.5750
2.6750
2.2500
2.2545
2.2545
10,800,738
Sep 25, 2026
1.9798
2.0000
1.9280
1.9280
1.9280
6,942,995
Sep 24, 2026
1.9500
2.0078
1.9500
1.9750
1.9750
46,297
Sep 23, 2026
2.0225
2.0740
1.9500
1.9572
1.9572
103,453
Sep 22, 2026
2.0815
2.0815
2.0250
2.0252
2.0252
69,915
Sep 21, 2026
2.0250
2.1872
2.0027
2.0305
2.0305
157,266
Sep 18, 2026
2.2043
2.2043
2.0000
2.0412
2.0412
146,622
Sep 17, 2026
2.2470
2.3000
2.1500
2.1762
2.1762
131,032
Sep 16, 2026
2.3000
2.3484
2.1500
2.1853
2.1853
138,544
Sep 15, 2026
2.3758
2.4735
2.2825
2.3175
2.3175
189,343
Sep 14, 2026
2.3825
2.5250
2.3825
2.4510
2.4510
200,298
Sep 11, 2026
2.4790
2.6240
2.3628
2.4215
2.4215
458,188
Sep 10, 2026
2.5250
2.6250
2.2750
2.6250
2.6250
2,320,603
Sep 9, 2026
2.5000
2.6750
2.2770
2.3505
2.3505
7,786,656
Sep 8, 2026
2.2938
2.3993
2.1795
2.2670
2.2670
552,247
Sep 4, 2026
2.5500
2.5500
2.2540
2.3775
2.3775
2,387,592
Sep 3, 2026
2.8875
2.9750
2.0552
2.3918
2.3918
59,005,977
Sep 2, 2026
1.7988
1.7988
1.5250
1.6022
1.6022
379,857
Sep 1, 2026
2.0000
2.0498
1.6337
1.7832
1.7832
439,136
Aug 31, 2026
2.4750
2.5000
2.0275
2.0693
2.0693
598,623
Aug 28, 2026
3.2750
3.4750
2.2750
2.3985
2.3985
1,497,150
Aug 27, 2026
5.7500
8.2250
3.1500
3.2250
3.2250
20,248,746
Aug 26, 2026
4.4750
4.8500
4.3750
4.5000
4.5000
1,587,326
Aug 25, 2026
4.7500
4.8000
4.5250
4.7000
4.7000
20,326
Aug 24, 2026
4.5750
4.9000
4.5500
4.7500
4.7500
10,666
Aug 21, 2026
4.7000
4.8750
4.6500
4.6750
4.6750
5,650
Aug 20, 2026
4.7125
4.9750
4.7000
4.7750
4.7750
17,297
Aug 19, 2026
4.7000
5.5000
4.6250
4.8750
4.8750
60,904
Aug 18, 2026
4.5500
4.9998
4.4750
4.7500
4.7500
50,495
Aug 17, 2026
5.0750
5.0750
4.4750
4.5500
4.5500
21,470
Aug 14, 2026
5.3773
5.6248
4.8500
5.0000
5.0000
38,942
Aug 13, 2026
4.9000
5.5690
4.9000
5.4250
5.4250
44,806
Aug 12, 2026
4.8500
5.1720
4.8500
4.9000
4.9000
14,659
Aug 11, 2026
5.0125
5.1997
4.8500
4.9250
4.9250
33,798
Aug 10, 2026
4.9500
5.3250
4.8003
5.0750
5.0750
32,746
Aug 7, 2026
4.7500
5.1500
4.7500
5.1000
5.1000
65,494
Aug 6, 2026
4.5750
5.5000
4.4750
4.8500
4.8500
133,829
Aug 5, 2026
4.3750
5.2500
4.3750
4.7750
4.7750
195,158
Aug 4, 2026
4.2125
4.3250
4.0000
4.2000
4.2000
29,466
Aug 3, 2026
4.3250
4.6250
4.0002
4.1500
4.1500
49,717
Jul 31, 2026
4.2500
4.4028
4.1500
4.1750
4.1750
11,040
Jul 30, 2026
4.1518
4.7500
4.1500
4.3000
4.3000
49,022
Jul 29, 2026
4.2750
4.3000
3.9500
3.9500
3.9500
10,328
Jul 28, 2026
4.6250
4.6250
4.1250
4.2750
4.2750
22,290
Jul 27, 2026
5.0000
5.0000
4.5500
4.6750
4.6750
19,714
Jul 24, 2026
5.3500
5.3500
4.4750
4.9000
4.9000
41,529
Jul 23, 2026
5.3000
5.4752
5.1750
5.4250
5.4250
31,038
Jul 22, 2026
5.3250
5.8488
5.2750
5.3000
5.3000
47,901
Jul 21, 2026
5.2750
5.7235
5.0750
5.4000
5.4000
262,410
Jul 20, 2026
6.1000
6.1000
5.3000
5.3250
5.3250
21,187
Jul 17, 2026
6.4000
6.6250
6.1250
6.1500
6.1500
28,376
