NYSE - Delayed Quote
USD
Aberdeen Intermediate Income Fund (MIN)
14.08
+0.11
(+0.79%)
At close: October 30 at 4:00:02 PM EDT
Trade MIN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.15
14.15
14.01
14.08
14.08
28,200
Oct 29, 2026
14.02
14.10
13.86
13.97
13.97
52,400
Oct 28, 2026
13.97
13.98
13.89
13.93
13.93
23,600
Oct 27, 2026
13.95
14.00
13.85
13.95
13.95
29,500
Oct 26, 2026
13.74
14.01
13.74
13.92
13.92
46,300
Oct 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
13.95
14.02
13.86
13.98
13.98
33,100
Oct 22, 2026
14.07
14.09
14.01
14.06
13.94
33,300
Oct 21, 2026
13.99
14.11
13.99
14.06
13.94
24,000
Oct 20, 2026
14.10
14.19
14.02
14.02
13.90
52,200
Oct 19, 2026
14.12
14.21
14.04
14.09
13.97
29,300
Oct 16, 2026
14.09
14.19
14.07
14.18
14.06
26,800
Oct 15, 2026
14.06
14.18
13.82
14.10
13.98
18,900
Oct 14, 2026
13.77
14.22
13.71
14.05
13.93
117,200
Oct 13, 2026
13.83
13.86
13.80
13.84
13.72
29,500
Oct 12, 2026
13.83
13.95
13.61
13.86
13.74
30,200
Oct 9, 2026
13.70
13.84
13.61
13.78
13.66
18,700
Oct 8, 2026
1:6
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
13.68
13.85
13.68
13.75
13.63
26,400
Oct 7, 2026
13.86
13.86
13.62
13.86
13.74
90,583
Oct 6, 2026
13.68
13.86
13.68
13.86
13.74
32,667
Oct 5, 2026
13.92
13.98
13.68
13.68
13.56
47,367
Oct 2, 2026
13.86
14.10
13.86
13.98
13.86
33,667
Oct 1, 2026
13.92
13.98
13.80
13.80
13.68
33,550
Sep 30, 2026
13.98
14.04
13.92
13.92
13.80
23,950
Sep 29, 2026
13.92
13.98
13.86
13.92
13.80
17,917
Sep 28, 2026
13.86
13.92
13.86
13.92
13.80
20,933
Sep 25, 2026
13.86
13.92
13.80
13.92
13.80
58,533
Sep 24, 2026
14.10
14.16
13.80
13.80
13.68
33,567
Sep 23, 2026
14.10
14.16
14.04
14.16
14.04
53,550
Sep 22, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
14.04
14.22
13.98
14.22
14.10
58,150
Sep 21, 2026
14.04
14.22
14.04
14.10
13.86
22,400
Sep 18, 2026
14.04
14.16
14.04
14.10
13.86
81,067
Sep 17, 2026
13.98
14.16
13.98
14.10
13.86
62,250
Sep 16, 2026
13.98
14.10
13.92
14.04
13.80
117,367
Sep 15, 2026
14.04
14.10
13.98
14.04
13.80
37,067
Sep 14, 2026
13.92
14.04
13.86
14.04
13.80
48,067
Sep 11, 2026
14.22
14.22
13.98
13.98
13.74
80,333
Sep 10, 2026
14.40
14.40
14.16
14.16
13.92
105,017
Sep 9, 2026
14.34
14.52
14.34
14.34
14.10
83,750
Sep 8, 2026
14.46
14.52
14.40
14.40
14.16
27,633
Sep 4, 2026
14.58
14.58
14.46
14.46
14.21
26,500
Sep 3, 2026
14.64
14.64
14.58
14.64
14.39
39,917
Sep 2, 2026
14.52
14.58
14.40
14.52
14.27
35,617
Sep 1, 2026
14.64
14.64
14.46
14.58
14.33
15,750
Aug 31, 2026
14.76
14.76
14.58
14.58
14.33
40,400
Aug 28, 2026
14.64
14.70
14.64
14.70
14.45
16,450
Aug 27, 2026
14.64
14.70
14.64
14.70
14.45
22,233
Aug 26, 2026
14.64
14.70
14.64
14.64
14.39
24,983
Aug 25, 2026
14.64
14.70
14.64
14.70
14.45
34,383
Aug 24, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
14.58
14.70
14.58
14.64
14.39
52,817
Aug 21, 2026
14.76
14.82
14.70
14.76
14.39
15,133
Aug 20, 2026
14.76
14.88
14.76
14.76
14.39
27,550
Aug 19, 2026
14.76
14.94
14.76
14.82
14.45
19,733
Aug 18, 2026
14.76
14.88
14.76
14.82
14.45
15,283
Aug 17, 2026
14.76
14.82
14.70
14.76
14.39
11,117
Aug 14, 2026
14.82
14.88
14.76
14.88
14.51
13,800
Aug 13, 2026
14.82
14.82
14.76
14.76
14.39
15,767
Aug 12, 2026
14.76
14.82
14.76
14.82
14.45
18,533
Aug 11, 2026
14.70
14.76
14.64
14.76
14.39
34,200
Aug 10, 2026
14.70
14.70
14.64
14.64
14.27
27,083
Aug 7, 2026
14.58
14.70
14.46
14.64
14.27
42,583
Aug 6, 2026
14.58
14.70
14.58
14.64
14.27
29,350
Aug 5, 2026
14.52
14.64
14.52
14.64
14.27
18,433
Aug 4, 2026
14.46
14.64
14.46
14.52
14.16
46,183
Aug 3, 2026
14.40
14.58
14.40
14.46
14.10
19,767
Jul 31, 2026
14.46
14.58
14.40
14.46
14.10
20,067
Jul 30, 2026
14.52
14.58
14.40
14.40
14.04
28,417
Jul 29, 2026
14.40
14.52
14.34
14.52
14.16
11,917
Jul 28, 2026
14.34
14.46
14.34
14.40
14.04
24,350
Jul 27, 2026
14.40
14.46
14.34
14.34
13.98
33,700
Jul 24, 2026
14.40
14.46
14.40
14.40
14.04
19,367
Jul 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
14.52
14.58
14.34
14.40
14.04
66,700
Jul 22, 2026
14.82
14.94
14.64
14.64
14.16
32,300
Jul 21, 2026
14.94
14.94
14.76
14.76
14.27
15,767
Jul 20, 2026
14.76
14.88
14.76
14.88
14.39
20,667
Jul 17, 2026
14.70
14.82
14.70
14.82
14.33
17,533
Jul 16, 2026
14.70
14.76
14.64
14.70
14.22
35,717
Jul 15, 2026
14.76
14.76
14.70
14.76
14.27
15,700
Jul 14, 2026
14.76
14.82
14.70
14.70
14.22
15,000
Jul 13, 2026
14.76
14.76
14.64
14.76
14.27
17,450
Jul 10, 2026
14.82
14.82
14.70
14.70
14.22
28,533
Jul 9, 2026
14.70
14.82
14.70
14.82
14.33
26,233
Jul 8, 2026
14.64
14.70
14.64
14.70
14.22
18,100
Jul 7, 2026
14.70
14.76
14.64
14.70
14.22
32,683
Jul 6, 2026
14.64
14.82
14.64
14.70
14.22
64,950
Jul 2, 2026
14.88
14.88
14.76
14.82
14.33
12,350
Jul 1, 2026
14.82
14.82
14.70
14.82
14.33
40,883
Jun 30, 2026
14.76
14.82
14.58
14.82
14.33
38,950
Jun 29, 2026
14.76
14.76
14.64
14.76
14.27
20,133
Jun 26, 2026
14.58
14.70
14.58
14.70
14.22
22,867
Jun 25, 2026
14.70
14.76
14.58
14.58
14.10
21,100
Jun 24, 2026
14.58
14.64
14.58
14.58
14.10
10,717
Jun 23, 2026
14.58
14.64
14.52
14.58
14.10
19,733
Jun 22, 2026
14.58
14.70
14.52
14.58
14.10
20,183
Jun 18, 2026
14.64
14.70
14.58
14.58
14.10
19,550
Jun 17, 2026
14.64
14.76
14.58
14.64
14.16
39,683
Jun 16, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
14.76
14.76
14.64
14.64
14.16
19,817
Jun 15, 2026
14.70
14.76
14.70
14.76
14.16
23,617
Jun 12, 2026
14.76
14.88
14.64
14.70
14.11
53,400
Jun 11, 2026
14.64
14.76
14.64
14.70
14.11
21,467
Jun 10, 2026
14.64
14.70
14.58
14.70
14.11
10,900
Jun 9, 2026
14.76
14.76
14.58
14.58
13.99
23,583
Jun 8, 2026
14.76
14.82
14.64
14.70
14.11
21,717
Jun 5, 2026
14.70
14.82
14.58
14.64
14.05
25,917
Jun 4, 2026
14.64
14.94
14.64
14.82
14.22
55,100
Jun 3, 2026
14.64
14.70
14.58
14.64
14.05
30,967
Jun 2, 2026
14.70
14.70
14.64
14.64
14.05
26,083
Jun 1, 2026
14.64
14.70
14.64
14.64
14.05
25,050
May 29, 2026
14.70
14.76
14.70
14.76
14.16
25,200
May 28, 2026
14.70
14.70
14.58
14.70
14.11
19,550
May 27, 2026
14.64
14.64
14.58
14.64
14.05
26,417
May 26, 2026
14.70
14.70
14.58
14.58
13.99
31,617
May 22, 2026
14.58
14.70
14.58
14.70
14.11
9,683
May 21, 2026
14.64
14.70
14.58
14.64
14.05
14,133
May 20, 2026
14.52
14.70
14.52
14.70
14.11
35,283
May 19, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
14.52
14.58
14.46
14.46
13.88
18,533
May 18, 2026
14.70
14.76
14.64
14.70
14.00
29,117
May 15, 2026
14.76
14.76
14.70
14.70
14.00
9,600
May 14, 2026
14.82
14.88
14.76
14.88
14.17
31,300
May 13, 2026
14.70
14.82
14.70
14.82
14.11
27,017
May 12, 2026
14.82
14.82
14.64
14.70
14.00
42,483
May 11, 2026
14.94
14.94
14.82
14.82
14.11
12,483
May 8, 2026
14.82
14.88
14.76
14.82
14.11
18,467
May 7, 2026
14.88
14.88
14.70
14.76
14.05
253,083
May 6, 2026
14.76
14.94
14.76
14.76
14.05
45,283
May 5, 2026
14.88
14.94
14.76
14.76
14.05
20,100
May 4, 2026
15.00
15.00
14.88
14.94
14.22
17,567
May 1, 2026
14.94
15.18
14.88
15.00
14.28
61,567
Apr 30, 2026
14.94
15.06
14.88
15.06
14.34
47,867
Apr 29, 2026
14.76
14.88
14.70
14.88
14.17
18,667
Apr 28, 2026
14.94
15.00
14.76
14.76
14.05
30,317
Apr 27, 2026
14.88
15.00
14.82
15.00
14.28
24,533
Apr 24, 2026
14.76
14.82
14.76
14.82
14.11
21,933
Apr 23, 2026
14.94
14.94
14.76
14.76
14.05
28,850
Apr 22, 2026
14.82
15.06
14.82
15.06
14.34
76,383
Apr 21, 2026
15.00
15.00
14.82
14.88
14.17
104,533
Apr 20, 2026
14.82
14.88
14.82
14.88
14.17
27,500
Apr 17, 2026
14.82
14.88
14.82
14.88
14.17
29,917
Apr 16, 2026
14.88
14.94
14.88
14.88
14.17
44,533
Apr 15, 2026
14.88
14.88
14.76
14.82
14.11
63,233
Apr 14, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
14.88
14.94
14.76
14.94
14.22
31,267
Apr 13, 2026
14.70
14.88
14.70
14.88
14.06
40,950
Apr 10, 2026
15.24
15.24
14.76
14.82
14.00
48,850
Apr 9, 2026
15.12
15.30
15.00
15.30
14.46
26,700
Apr 8, 2026
14.88
15.06
14.82
15.06
14.23
60,450
Apr 7, 2026
14.82
14.88
14.82
14.82
14.00
28,550
Apr 6, 2026
14.82
14.88
14.82
14.82
14.00
19,983
Apr 2, 2026
14.94
15.00
14.82
14.82
14.00
18,733
Apr 1, 2026
14.88
15.06
14.88
14.94
14.12
30,433
Mar 31, 2026
14.82
15.06
14.76
15.06
14.23
110,600
Mar 30, 2026
14.70
14.82
14.64
14.76
13.95
58,633
Mar 27, 2026
14.76
14.76
14.64
14.64
13.83
25,750
Mar 26, 2026
14.88
14.88
14.70
14.70
13.89
38,017
Mar 25, 2026
14.82
14.88
14.70
14.82
14.00
36,667
Mar 24, 2026
14.64
14.88
14.64
14.70
13.89
54,650
Mar 23, 2026
14.64
14.76
14.64
14.76
13.95
77,767
Mar 20, 2026
14.82
14.82
14.64
14.76
13.95
224,933
Mar 19, 2026
14.76
14.82
14.76
14.76
13.95
50,283
Mar 18, 2026
14.82
14.82
14.76
14.76
13.95
47,350
Mar 17, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
15.06
15.12
14.70
14.94
14.12
303,250
Mar 16, 2026
15.30
15.36
15.18
15.24
14.29
18,750
Mar 13, 2026
15.42
15.42
15.18
15.30
14.35
65,533
Mar 12, 2026
15.30
15.36
15.18
15.30
14.35
39,733
Mar 11, 2026
15.06
15.48
15.00
15.36
14.40
238,017
Mar 10, 2026
15.18
15.18
15.06
15.12
14.18
82,833
Mar 9, 2026
15.18
15.24
15.00
15.06
14.12
49,967
Mar 6, 2026
15.24
15.30
15.12
15.18
14.24
21,583
Mar 5, 2026
15.42
15.42
15.12
15.18
14.24
63,467
Mar 4, 2026
15.42
15.42
15.24
15.30
14.35
57,433
Mar 3, 2026
15.48
15.48
15.30
15.30
14.35
56,267
Mar 2, 2026
15.60
15.60
15.48
15.48
14.52
34,533
Feb 27, 2026
15.54
15.60
15.54
15.60
14.63
32,967
Feb 26, 2026
15.54
15.54
15.48
15.54
14.57
17,667
Feb 25, 2026
15.48
15.48
15.42
15.42
14.46
32,233
Feb 24, 2026
15.54
15.60
15.42
15.42
14.46
26,717
Feb 23, 2026
15.60
15.66
15.54
15.54
14.57
17,850
Feb 20, 2026
15.48
15.60
15.48
15.60
14.63
30,900
Feb 19, 2026
15.48
15.54
15.48
15.48
14.52
20,133
Feb 18, 2026
15.54
15.60
15.42
15.60
14.63
17,500
Feb 17, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
15.42
15.48
15.42
15.42
14.46
46,583
Feb 13, 2026
15.60
15.60
15.54
15.54
14.47
49,717
Feb 12, 2026
15.60
15.60
15.54
15.54
14.47
18,550
Feb 11, 2026
15.66
15.72
15.48
15.54
14.47
89,833
Feb 10, 2026
15.66
15.72
15.60
15.60
14.52
36,883
Feb 9, 2026
15.54
15.66
15.54
15.66
14.58
63,650
Feb 6, 2026
15.54
15.66
15.54
15.60
14.52
47,333
Feb 5, 2026
15.48
15.60
15.42
15.60
14.52
57,333
Feb 4, 2026
15.48
15.54
15.42
15.42
14.35
32,183
Feb 3, 2026
15.66
15.66
15.48
15.48
14.41
50,167
Feb 2, 2026
15.72
15.72
15.54
15.54
14.47
45,600
Jan 30, 2026
15.72
15.72
15.60
15.72
14.63
26,983
Jan 29, 2026
15.48
15.72
15.48
15.72
14.63
30,800
Jan 28, 2026
15.48
15.60
15.48
15.48
14.41
37,700
Jan 27, 2026
15.54
15.60
15.48
15.54
14.47
39,067
Jan 26, 2026
15.66
15.66
15.48
15.54
14.47
31,933
Jan 23, 2026
15.66
15.72
15.54
15.54
14.47
33,250
Jan 22, 2026
15.72
15.72
15.60
15.66
14.58
49,133
Jan 21, 2026
15.66
15.72
15.66
15.66
14.58
23,200
Jan 20, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
15.72
15.72
15.66
15.72
14.63
31,117
Jan 16, 2026
15.78
15.84
15.78
15.78
14.58
41,217
Jan 15, 2026
15.90
15.90
15.84
15.84
14.64
35,783
Jan 14, 2026
15.84
15.96
15.78
15.96
14.75
29,450
Jan 13, 2026
15.90
15.90
15.72
15.78
14.58
38,283
Jan 12, 2026
15.90
15.90
15.84
15.90
14.69
24,783
Jan 9, 2026
15.90
15.96
15.84
15.90
14.69
32,167
Jan 8, 2026
15.78
15.90
15.72
15.84
14.64
32,567
Jan 7, 2026
15.72
15.78
15.66
15.78
14.58
27,450
Jan 6, 2026
15.66
15.72
15.66
15.66
14.47
31,017
Jan 5, 2026
15.72
15.90
15.66
15.66
14.47
59,600
Jan 2, 2026
15.78
15.78
15.66
15.72
14.53
25,983
Dec 31, 2025
15.84
15.84
15.66
15.66
14.47
70,883
Dec 30, 2025
15.72
15.84
15.72
15.78
14.58
36,583
Dec 29, 2025
15.78
15.84
15.72
15.84
14.64
24,217
Dec 26, 2025
15.84
15.84
15.72
15.78
14.58
14,683
Dec 24, 2025
15.78
15.84
15.72
15.78
14.58
23,733
Dec 23, 2025
15.78
15.78
15.72
15.72
14.53
49,667
Dec 22, 2025
15.78
15.78
15.66
15.78
14.58
46,983
Dec 19, 2025
15.72
15.72
15.54
15.66
14.47
66,633
Dec 18, 2025
15.78
15.78
15.60
15.66
14.47
32,750
Dec 17, 2025
15.84
15.84
15.72
15.72
14.53
47,583
Dec 16, 2025
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
15.84
15.84
15.66
15.72
14.53
28,667
Dec 15, 2025
15.72
15.90
15.72
15.90
14.59
80,833
Dec 12, 2025
15.84
15.84
15.72
15.78
14.48
37,850
Dec 11, 2025
15.72
15.84
15.72
15.72
14.42
32,367
Dec 10, 2025
15.72
15.84
15.72
15.78
14.48
21,650
Dec 9, 2025
15.90
15.90
15.72
15.78
14.48
31,400
Dec 8, 2025
16.02
16.02
15.72
15.84
14.53
94,950
Dec 5, 2025
16.02
16.02
15.60
15.72
14.42
110,033
Dec 4, 2025
16.02
16.02
15.84
15.96
14.64
48,983
Dec 3, 2025
15.84
15.96
15.84
15.90
14.59
21,083
Dec 2, 2025
15.84
15.96
15.84
15.96
14.64
31,200
Dec 1, 2025
15.84
15.96
15.84
15.96
14.64
28,333
Nov 28, 2025
16.02
16.02
15.90
15.96
14.64
14,767
Nov 26, 2025
15.96
15.96
15.84
15.96
14.64
37,017
Nov 25, 2025
15.90
15.90
15.84
15.90
14.59
18,217
Nov 24, 2025
15.96
15.96
15.84
15.90
14.59
34,617
Nov 21, 2025
15.96
16.02
15.78
15.96
14.64
48,917
Nov 20, 2025
15.90
16.02
15.90
15.96
14.64
28,933
Nov 19, 2025
15.90
16.02
15.84
15.96
14.64
50,300
Nov 18, 2025
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
15.78
15.96
15.66
15.96
14.64
224,983
Nov 17, 2025
15.78
15.84
15.78
15.84
14.43
50,933
Nov 14, 2025
15.72
15.84
15.66
15.78
14.37
33,333
Nov 13, 2025
15.72
15.78
15.60
15.78
14.37
54,433
Nov 12, 2025
15.78
15.84
15.72
15.84
14.43
38,833
Nov 11, 2025
15.66
15.78
15.66
15.72
14.32
35,267
Nov 10, 2025
15.66
15.78
15.66
15.78
14.37
31,083
Nov 7, 2025
15.78
15.78
15.66
15.66
14.27
23,617
Nov 6, 2025
15.72
15.78
15.66
15.72
14.32
30,850
Nov 5, 2025
15.66
15.78
15.60
15.66
14.27
32,567
Nov 4, 2025
15.60
15.66
15.60
15.66
14.27
33,667
Nov 3, 2025
15.60
15.72
15.60
15.60
14.21
22,067
Oct 31, 2025
15.66
15.72
15.60
15.66
14.27
48,183
