CCC - CoinMarketCap
USD
Mina USD Price (MINA-USD)
0.0578
-0.0008
(-1.37%)
As of 8:26:36 PM UTC. Market Open.
Trade Mina on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.0586 | 0.0597 | 0.0577 | 0.0578 | 0.0578 | 3,851,259 |
|
Oct 31, 2026
|
0.0595 | 0.0600 | 0.0576 | 0.0586 | 0.0586 | 4,147,250 |
|
Oct 30, 2026
|
0.0582 | 0.0595 | 0.0562 | 0.0595 | 0.0595 | 6,906,862 |
|
Oct 29, 2026
|
0.0648 | 0.0652 | 0.0581 | 0.0582 | 0.0582 | 8,874,193 |
|
Oct 28, 2026
|
0.0643 | 0.0662 | 0.0637 | 0.0648 | 0.0648 | 7,376,714 |
|
Oct 27, 2026
|
0.0644 | 0.0645 | 0.0622 | 0.0643 | 0.0643 | 7,101,609 |
|
Oct 26, 2026
|
0.0634 | 0.0646 | 0.0613 | 0.0644 | 0.0644 | 8,842,246 |
|
Oct 25, 2026
|
0.0649 | 0.0651 | 0.0615 | 0.0634 | 0.0634 | 6,972,167 |
|
Oct 24, 2026
|
0.0693 | 0.0694 | 0.0631 | 0.0649 | 0.0649 | 8,341,295 |
|
Oct 23, 2026
|
0.0700 | 0.0738 | 0.0674 | 0.0693 | 0.0693 | 8,736,648 |
|
Oct 22, 2026
|
0.0740 | 0.0751 | 0.0697 | 0.0700 | 0.0700 | 9,815,668 |
|
Oct 21, 2026
|
0.0715 | 0.0765 | 0.0714 | 0.0740 | 0.0740 | 14,687,744 |
|
Oct 20, 2026
|
0.0707 | 0.0721 | 0.0694 | 0.0715 | 0.0715 | 11,501,339 |
|
Oct 19, 2026
|
0.0721 | 0.0739 | 0.0705 | 0.0707 | 0.0707 | 9,363,345 |
|
Oct 18, 2026
|
0.0733 | 0.0745 | 0.0688 | 0.0721 | 0.0721 | 10,057,169 |
|
Oct 17, 2026
|
0.0767 | 0.0802 | 0.0723 | 0.0733 | 0.0733 | 23,147,353 |
|
Oct 16, 2026
|
0.0729 | 0.0770 | 0.0724 | 0.0767 | 0.0767 | 13,396,896 |
|
Oct 15, 2026
|
0.0741 | 0.0758 | 0.0697 | 0.0729 | 0.0729 | 14,066,725 |
|
Oct 14, 2026
|
0.0748 | 0.0768 | 0.0721 | 0.0741 | 0.0741 | 14,299,543 |
|
Oct 13, 2026
|
0.0769 | 0.0787 | 0.0734 | 0.0748 | 0.0748 | 16,975,416 |
|
Oct 12, 2026
|
0.0855 | 0.0860 | 0.0764 | 0.0769 | 0.0769 | 29,342,848 |
|
Oct 11, 2026
|
0.0847 | 0.0898 | 0.0842 | 0.0855 | 0.0855 | 35,096,830 |
|
Oct 10, 2026
|
0.0786 | 0.0960 | 0.0786 | 0.0847 | 0.0847 | 90,844,285 |
|
Oct 9, 2026
|
0.0770 | 0.0822 | 0.0762 | 0.0786 | 0.0786 | 48,006,619 |
|
Oct 8, 2026
|
0.0923 | 0.0983 | 0.0748 | 0.0770 | 0.0770 | 86,350,936 |
|
Oct 7, 2026
|
0.1137 | 0.1138 | 0.0902 | 0.0922 | 0.0922 | 95,476,153 |
|
Oct 6, 2026
|
0.1490 | 0.1525 | 0.1128 | 0.1137 | 0.1137 | 79,404,124 |
|
Oct 5, 2026
|
0.1577 | 0.1706 | 0.1484 | 0.1490 | 0.1490 | 21,985,026 |
|
Oct 4, 2026
|
0.1631 | 0.1695 | 0.1556 | 0.1577 | 0.1577 | 10,319,669 |
|
Oct 3, 2026
|
0.1628 | 0.1696 | 0.1575 | 0.1631 | 0.1631 | 14,166,691 |
|
Oct 2, 2026
|
0.1515 | 0.1663 | 0.1510 | 0.1628 | 0.1628 | 33,256,138 |
|
Oct 1, 2026
|
0.1445 | 0.1542 | 0.1444 | 0.1515 | 0.1515 | 13,893,021 |
|
Sep 30, 2026
|
0.1411 | 0.1488 | 0.1394 | 0.1445 | 0.1445 | 13,019,366 |
|
Sep 29, 2026
|
0.1490 | 0.1576 | 0.1409 | 0.1411 | 0.1411 | 17,009,040 |
|
Sep 28, 2026
|
0.1470 | 0.1495 | 0.1391 | 0.1490 | 0.1490 | 17,445,190 |
|
Sep 27, 2026
|
0.1450 | 0.1481 | 0.1410 | 0.1470 | 0.1470 | 9,408,401 |
|
Sep 26, 2026
|
0.1407 | 0.1483 | 0.1390 | 0.1450 | 0.1450 | 10,850,978 |
|
Sep 25, 2026
|
0.1448 | 0.1461 | 0.1379 | 0.1407 | 0.1407 | 20,129,716 |
|
Sep 24, 2026
|
0.1467 | 0.1530 | 0.1429 | 0.1448 | 0.1448 | 20,504,051 |
|
Sep 23, 2026
|
0.1562 | 0.1578 | 0.1374 | 0.1467 | 0.1467 | 36,939,150 |
|
Sep 22, 2026
|
0.1285 | 0.1596 | 0.1265 | 0.1562 | 0.1562 | 60,128,580 |
|
Sep 21, 2026
|
0.1171 | 0.1353 | 0.1168 | 0.1285 | 0.1285 | 40,790,595 |
|
Sep 20, 2026
|
0.1051 | 0.1209 | 0.1027 | 0.1171 | 0.1171 | 19,249,283 |
|
Sep 19, 2026
|
0.1059 | 0.1169 | 0.1017 | 0.1051 | 0.1051 | 21,202,324 |
|
Sep 18, 2026
|
0.0964 | 0.1081 | 0.0939 | 0.1059 | 0.1059 | 14,361,427 |
|
Sep 17, 2026
|
0.0860 | 0.0995 | 0.0860 | 0.0964 | 0.0964 | 21,413,972 |
|
Sep 16, 2026
|
0.0806 | 0.0874 | 0.0799 | 0.0860 | 0.0860 | 11,746,403 |
|
Sep 15, 2026
|
0.0812 | 0.0896 | 0.0785 | 0.0806 | 0.0806 | 24,733,357 |
|
Sep 14, 2026
|
0.0961 | 0.0975 | 0.0798 | 0.0812 | 0.0812 | 27,964,000 |
|
Sep 13, 2026
|
0.1062 | 0.1090 | 0.0961 | 0.0961 | 0.0961 | 18,471,097 |
|
Sep 12, 2026
|
0.1054 | 0.1140 | 0.1021 | 0.1062 | 0.1062 | 32,844,861 |
|
Sep 11, 2026
|
0.0916 | 0.1096 | 0.0882 | 0.1054 | 0.1054 | 34,366,313 |
|
Sep 10, 2026
|
0.0937 | 0.0968 | 0.0879 | 0.0916 | 0.0916 | 19,147,356 |
|
Sep 9, 2026
|
0.0811 | 0.0949 | 0.0808 | 0.0937 | 0.0937 | 38,192,773 |
|
Sep 8, 2026
|
0.0811 | 0.0839 | 0.0803 | 0.0811 | 0.0811 | 8,367,454 |
|
Sep 7, 2026
|
0.0775 | 0.0838 | 0.0761 | 0.0811 | 0.0811 | 14,168,868 |
|
Sep 6, 2026
|
0.0758 | 0.0778 | 0.0747 | 0.0775 | 0.0775 | 4,459,744 |
|
Sep 5, 2026
|
0.0730 | 0.0764 | 0.0727 | 0.0758 | 0.0758 | 5,336,131 |
|
Sep 4, 2026
|
0.0725 | 0.0780 | 0.0713 | 0.0730 | 0.0730 | 8,415,827 |
|
Sep 3, 2026
|
0.0710 | 0.0747 | 0.0706 | 0.0725 | 0.0725 | 9,836,417 |
|
Sep 2, 2026
|
0.0702 | 0.0729 | 0.0688 | 0.0710 | 0.0710 | 8,204,765 |
|
Sep 1, 2026
|
0.0669 | 0.0720 | 0.0656 | 0.0702 | 0.0702 | 14,114,622 |
|
Aug 31, 2026
|
0.0639 | 0.0682 | 0.0622 | 0.0669 | 0.0669 | 7,342,687 |
|
Aug 30, 2026
|
0.0631 | 0.0672 | 0.0628 | 0.0639 | 0.0639 | 7,740,309 |
|
Aug 29, 2026
|
0.0608 | 0.0647 | 0.0607 | 0.0631 | 0.0631 | 9,330,556 |
|
Aug 28, 2026
|
0.0634 | 0.0663 | 0.0571 | 0.0608 | 0.0608 | 16,548,599 |
|
Aug 27, 2026
|
0.0618 | 0.0691 | 0.0603 | 0.0634 | 0.0634 | 21,030,974 |
|
Aug 26, 2026
|
0.0609 | 0.0635 | 0.0605 | 0.0618 | 0.0618 | 5,571,793 |
|
Aug 25, 2026
|
0.0593 | 0.0617 | 0.0587 | 0.0609 | 0.0609 | 6,989,520 |
|
Aug 24, 2026
|
0.0589 | 0.0639 | 0.0555 | 0.0593 | 0.0593 | 14,450,945 |
|
Aug 23, 2026
|
0.0542 | 0.0595 | 0.0526 | 0.0589 | 0.0589 | 6,074,559 |
|
Aug 22, 2026
|
0.0560 | 0.0616 | 0.0530 | 0.0542 | 0.0542 | 17,503,041 |
|
Aug 21, 2026
|
0.0469 | 0.0583 | 0.0465 | 0.0560 | 0.0560 | 12,766,273 |
|
Aug 20, 2026
|
0.0427 | 0.0472 | 0.0424 | 0.0469 | 0.0469 | 6,290,185 |
|
Aug 19, 2026
|
0.0399 | 0.0434 | 0.0398 | 0.0427 | 0.0427 | 2,944,662 |
|
Aug 18, 2026
|
0.0395 | 0.0406 | 0.0388 | 0.0399 | 0.0399 | 2,446,904 |
|
Aug 17, 2026
|
0.0389 | 0.0399 | 0.0388 | 0.0395 | 0.0395 | 1,891,819 |
|
Aug 16, 2026
|
0.0396 | 0.0396 | 0.0388 | 0.0389 | 0.0389 | 1,485,208 |
|
Aug 15, 2026
|
0.0391 | 0.0398 | 0.0389 | 0.0396 | 0.0396 | 1,853,703 |
|
Aug 14, 2026
|
0.0401 | 0.0404 | 0.0388 | 0.0391 | 0.0391 | 2,614,345 |
|
Aug 13, 2026
|
0.0378 | 0.0402 | 0.0378 | 0.0401 | 0.0401 | 3,813,718 |
|
Aug 12, 2026
|
0.0388 | 0.0389 | 0.0376 | 0.0378 | 0.0378 | 2,385,941 |
|
Aug 11, 2026
|
0.0400 | 0.0400 | 0.0380 | 0.0388 | 0.0388 | 3,266,446 |
|
Aug 10, 2026
|
0.0407 | 0.0413 | 0.0399 | 0.0400 | 0.0400 | 1,825,984 |
|
Aug 9, 2026
|
0.0410 | 0.0415 | 0.0407 | 0.0407 | 0.0407 | 1,888,476 |
|
Aug 8, 2026
|
0.0407 | 0.0414 | 0.0407 | 0.0410 | 0.0410 | 1,560,832 |
|
Aug 7, 2026
|
0.0409 | 0.0414 | 0.0407 | 0.0407 | 0.0407 | 1,717,587 |
|
Aug 6, 2026
|
0.0406 | 0.0412 | 0.0405 | 0.0409 | 0.0409 | 1,923,400 |
|
Aug 5, 2026
|
0.0409 | 0.0412 | 0.0406 | 0.0406 | 0.0406 | 2,050,482 |
|
Aug 4, 2026
|
0.0408 | 0.0411 | 0.0406 | 0.0409 | 0.0409 | 1,984,764 |
|
Aug 3, 2026
|
0.0410 | 0.0414 | 0.0402 | 0.0408 | 0.0408 | 2,193,509 |
|
Aug 2, 2026
|
0.0405 | 0.0413 | 0.0405 | 0.0410 | 0.0410 | 1,642,127 |
|
Aug 1, 2026
|
0.0407 | 0.0414 | 0.0403 | 0.0405 | 0.0405 | 1,777,930 |
|
Jul 31, 2026
|
0.0422 | 0.0425 | 0.0406 | 0.0407 | 0.0407 | 3,307,532 |
|
Jul 30, 2026
|
0.0415 | 0.0428 | 0.0413 | 0.0422 | 0.0422 | 2,437,185 |
|
Jul 29, 2026
|
0.0430 | 0.0431 | 0.0412 | 0.0415 | 0.0415 | 3,225,864 |
|
Jul 28, 2026
|
0.0431 | 0.0437 | 0.0422 | 0.0430 | 0.0430 | 3,405,699 |
|
Jul 27, 2026
|
0.0452 | 0.0452 | 0.0428 | 0.0431 | 0.0431 | 3,169,829 |
|
Jul 26, 2026
|
0.0443 | 0.0486 | 0.0442 | 0.0452 | 0.0452 | 12,075,506 |
|
Jul 25, 2026
|
0.0442 | 0.0446 | 0.0436 | 0.0443 | 0.0443 | 2,867,830 |
|
Jul 24, 2026
|
0.0446 | 0.0458 | 0.0439 | 0.0442 | 0.0442 | 2,456,456 |
|
Jul 23, 2026
|
0.0460 | 0.0464 | 0.0445 | 0.0446 | 0.0446 | 2,016,321 |
|
Jul 22, 2026
|
0.0471 | 0.0471 | 0.0458 | 0.0460 | 0.0460 | 2,739,306 |
|
Jul 21, 2026
|
0.0463 | 0.0474 | 0.0462 | 0.0471 | 0.0471 | 4,786,542 |
|
Jul 20, 2026
|
0.0433 | 0.0464 | 0.0433 | 0.0463 | 0.0463 | 4,217,444 |
|
Jul 19, 2026
|
0.0451 | 0.0452 | 0.0432 | 0.0433 | 0.0433 | 2,618,016 |
|
Jul 18, 2026
|
0.0457 | 0.0461 | 0.0447 | 0.0451 | 0.0451 | 2,147,074 |
|
Jul 17, 2026
|
0.0455 | 0.0465 | 0.0447 | 0.0457 | 0.0457 | 4,327,326 |
|
Jul 16, 2026
|
0.0446 | 0.0481 | 0.0442 | 0.0455 | 0.0455 | 7,910,587 |
|
Jul 15, 2026
|
0.0447 | 0.0465 | 0.0439 | 0.0446 | 0.0446 | 4,730,673 |
|
Jul 14, 2026
|
0.0426 | 0.0449 | 0.0426 | 0.0447 | 0.0447 | 3,661,972 |
|
Jul 13, 2026
|
0.0432 | 0.0446 | 0.0423 | 0.0426 | 0.0426 | 5,282,580 |
|
Jul 12, 2026
|
0.0433 | 0.0441 | 0.0429 | 0.0432 | 0.0432 | 2,782,062 |
|
Jul 11, 2026
|
0.0434 | 0.0454 | 0.0430 | 0.0433 | 0.0433 | 5,391,464 |
|
Jul 10, 2026
|
0.0441 | 0.0451 | 0.0432 | 0.0434 | 0.0434 | 4,374,885 |
|
Jul 9, 2026
|
0.0465 | 0.0467 | 0.0441 | 0.0441 | 0.0441 | 7,063,352 |
|
Jul 8, 2026
|
0.0468 | 0.0480 | 0.0461 | 0.0465 | 0.0465 | 4,606,727 |
|
Jul 7, 2026
|
0.0509 | 0.0518 | 0.0468 | 0.0468 | 0.0468 | 8,170,922 |
|
Jul 6, 2026
|
0.0482 | 0.0524 | 0.0464 | 0.0509 | 0.0509 | 21,958,858 |
|
Jul 5, 2026
|
0.0467 | 0.0485 | 0.0456 | 0.0482 | 0.0482 | 7,804,824 |
|
Jul 4, 2026
|
0.0475 | 0.0482 | 0.0453 | 0.0467 | 0.0467 | 7,148,446 |
|
Jul 3, 2026
|
0.0429 | 0.0475 | 0.0423 | 0.0475 | 0.0475 | 7,972,771 |
|
Jul 2, 2026
|
0.0400 | 0.0448 | 0.0397 | 0.0429 | 0.0429 | 12,036,497 |
|
Jul 1, 2026
|
0.0378 | 0.0406 | 0.0376 | 0.0400 | 0.0400 | 10,684,044 |
|
Jun 30, 2026
|
0.0383 | 0.0384 | 0.0368 | 0.0378 | 0.0378 | 4,135,037 |
|
Jun 29, 2026
|
0.0382 | 0.0394 | 0.0379 | 0.0383 | 0.0383 | 3,153,687 |
|
Jun 28, 2026
|
0.0382 | 0.0390 | 0.0378 | 0.0382 | 0.0382 | 2,975,378 |
|
Jun 27, 2026
|
0.0395 | 0.0399 | 0.0381 | 0.0382 | 0.0382 | 2,877,003 |
|
Jun 26, 2026
|
0.0387 | 0.0398 | 0.0373 | 0.0395 | 0.0395 | 3,891,171 |
|
Jun 25, 2026
|
0.0395 | 0.0400 | 0.0372 | 0.0387 | 0.0387 | 4,475,958 |
|
Jun 24, 2026
|
0.0405 | 0.0417 | 0.0377 | 0.0395 | 0.0395 | 6,814,043 |
|
Jun 23, 2026
|
0.0418 | 0.0419 | 0.0395 | 0.0405 | 0.0405 | 4,459,556 |
|
Jun 22, 2026
|
0.0415 | 0.0432 | 0.0413 | 0.0418 | 0.0418 | 4,671,239 |
|
Jun 21, 2026
|
0.0422 | 0.0425 | 0.0414 | 0.0415 | 0.0415 | 3,539,826 |
|
Jun 20, 2026
|
0.0426 | 0.0430 | 0.0412 | 0.0422 | 0.0422 | 3,575,004 |
|
Jun 19, 2026
|
0.0418 | 0.0428 | 0.0408 | 0.0426 | 0.0426 | 3,742,499 |
|
Jun 18, 2026
|
0.0439 | 0.0441 | 0.0409 | 0.0418 | 0.0418 | 3,721,273 |
|
Jun 17, 2026
|
0.0431 | 0.0455 | 0.0431 | 0.0439 | 0.0439 | 6,058,238 |
|
Jun 16, 2026
|
0.0437 | 0.0442 | 0.0423 | 0.0431 | 0.0431 | 3,774,467 |
|
Jun 15, 2026
|
0.0439 | 0.0455 | 0.0435 | 0.0437 | 0.0437 | 6,313,733 |
|
Jun 14, 2026
|
0.0430 | 0.0439 | 0.0414 | 0.0439 | 0.0439 | 3,661,508 |
|
Jun 13, 2026
|
0.0420 | 0.0436 | 0.0420 | 0.0430 | 0.0430 | 3,888,343 |
|
Jun 12, 2026
|
0.0426 | 0.0431 | 0.0419 | 0.0420 | 0.0420 | 4,549,888 |
|
Jun 11, 2026
|
0.0405 | 0.0429 | 0.0405 | 0.0426 | 0.0426 | 4,991,818 |
|
Jun 10, 2026
|
0.0422 | 0.0425 | 0.0399 | 0.0405 | 0.0405 | 5,961,373 |
|
Jun 9, 2026
|
0.0434 | 0.0434 | 0.0415 | 0.0422 | 0.0422 | 4,394,498 |
|
Jun 8, 2026
|
0.0429 | 0.0445 | 0.0420 | 0.0434 | 0.0434 | 6,630,924 |
|
Jun 7, 2026
|
0.0424 | 0.0444 | 0.0416 | 0.0429 | 0.0429 | 4,850,104 |
|
Jun 6, 2026
|
0.0426 | 0.0432 | 0.0401 | 0.0424 | 0.0424 | 5,634,104 |
|
Jun 5, 2026
|
0.0473 | 0.0476 | 0.0411 | 0.0426 | 0.0426 | 9,729,592 |
|
Jun 4, 2026
|
0.0517 | 0.0518 | 0.0463 | 0.0473 | 0.0473 | 46,477,402 |
|
Jun 3, 2026
|
0.0518 | 0.0540 | 0.0515 | 0.0517 | 0.0517 | 158,673,104 |
|
Jun 2, 2026
|
0.0563 | 0.0564 | 0.0510 | 0.0518 | 0.0518 | 6,209,666 |
|
Jun 1, 2026
|
0.0555 | 0.0566 | 0.0544 | 0.0563 | 0.0563 | 4,095,017 |
|
May 31, 2026
|
0.0554 | 0.0566 | 0.0542 | 0.0555 | 0.0555 | 2,993,683 |
|
May 30, 2026
|
0.0555 | 0.0567 | 0.0554 | 0.0554 | 0.0554 | 2,484,851 |
|
May 29, 2026
|
0.0556 | 0.0564 | 0.0540 | 0.0555 | 0.0555 | 3,920,308 |
|
May 28, 2026
|
0.0560 | 0.0563 | 0.0531 | 0.0556 | 0.0556 | 4,770,316 |
|
May 27, 2026
|
0.0555 | 0.0580 | 0.0545 | 0.0560 | 0.0560 | 4,722,406 |
|
May 26, 2026
|
0.0563 | 0.0574 | 0.0551 | 0.0555 | 0.0555 | 3,391,782 |
|
May 25, 2026
|
0.0558 | 0.0574 | 0.0557 | 0.0563 | 0.0563 | 1,817,107 |
|
May 24, 2026
|
0.0575 | 0.0576 | 0.0547 | 0.0558 | 0.0558 | 2,550,828 |
|
May 23, 2026
|
0.0562 | 0.0584 | 0.0549 | 0.0575 | 0.0575 | 4,921,894 |
|
May 22, 2026
|
0.0588 | 0.0594 | 0.0560 | 0.0562 | 0.0562 | 4,172,423 |
|
May 21, 2026
|
0.0571 | 0.0588 | 0.0570 | 0.0588 | 0.0588 | 5,579,645 |
|
May 20, 2026
|
0.0565 | 0.0576 | 0.0563 | 0.0571 | 0.0571 | 3,133,366 |
|
May 19, 2026
|
0.0576 | 0.0580 | 0.0564 | 0.0565 | 0.0565 | 2,908,403 |
|
May 18, 2026
|
0.0573 | 0.0583 | 0.0561 | 0.0576 | 0.0576 | 4,286,618 |
|
May 17, 2026
|
0.0591 | 0.0595 | 0.0561 | 0.0573 | 0.0573 | 3,807,218 |
|
May 16, 2026
|
0.0606 | 0.0608 | 0.0583 | 0.0591 | 0.0591 | 4,055,562 |
|
May 15, 2026
|
0.0654 | 0.0658 | 0.0603 | 0.0606 | 0.0606 | 5,942,642 |
|
May 14, 2026
|
0.0648 | 0.0673 | 0.0633 | 0.0654 | 0.0654 | 3,892,999 |
|
May 13, 2026
|
0.0665 | 0.0695 | 0.0638 | 0.0648 | 0.0648 | 6,021,210 |
|
May 12, 2026
|
0.0679 | 0.0681 | 0.0648 | 0.0665 | 0.0665 | 4,991,411 |
|
May 11, 2026
|
0.0691 | 0.0692 | 0.0670 | 0.0679 | 0.0679 | 5,399,730 |
|
May 10, 2026
|
0.0654 | 0.0722 | 0.0644 | 0.0691 | 0.0691 | 14,861,808 |
|
May 9, 2026
|
0.0661 | 0.0681 | 0.0652 | 0.0654 | 0.0654 | 5,560,528 |
|
May 8, 2026
|
0.0644 | 0.0662 | 0.0626 | 0.0661 | 0.0661 | 7,324,552 |
|
May 7, 2026
|
0.0649 | 0.0654 | 0.0637 | 0.0644 | 0.0644 | 5,294,888 |
|
May 6, 2026
|
0.0628 | 0.0652 | 0.0624 | 0.0649 | 0.0649 | 6,683,825 |
|
May 5, 2026
|
0.0608 | 0.0634 | 0.0605 | 0.0628 | 0.0628 | 7,883,133 |
|
May 4, 2026
|
0.0595 | 0.0634 | 0.0595 | 0.0608 | 0.0608 | 28,860,020 |
|
May 3, 2026
|
0.0604 | 0.0605 | 0.0589 | 0.0595 | 0.0595 | 3,168,588 |
|
May 2, 2026
|
0.0595 | 0.0604 | 0.0586 | 0.0604 | 0.0604 | 3,825,519 |
|
May 1, 2026
|
0.0591 | 0.0600 | 0.0590 | 0.0595 | 0.0595 | 2,395,427 |
|
Apr 30, 2026
|
0.0592 | 0.0594 | 0.0578 | 0.0591 | 0.0591 | 3,438,283 |
|
Apr 29, 2026
|
0.0612 | 0.0621 | 0.0584 | 0.0592 | 0.0592 | 4,349,472 |
|
Apr 28, 2026
|
0.0624 | 0.0627 | 0.0611 | 0.0612 | 0.0612 | 3,924,577 |
|
Apr 27, 2026
|
0.0638 | 0.0658 | 0.0618 | 0.0624 | 0.0624 | 8,982,913 |
|
Apr 26, 2026
|
0.0625 | 0.0713 | 0.0621 | 0.0638 | 0.0638 | 41,992,524 |
|
Apr 25, 2026
|
0.0616 | 0.0628 | 0.0612 | 0.0625 | 0.0625 | 5,537,686 |
|
Apr 24, 2026
|
0.0603 | 0.0617 | 0.0599 | 0.0616 | 0.0616 | 5,306,169 |
|
Apr 23, 2026
|
0.0600 | 0.0605 | 0.0589 | 0.0603 | 0.0603 | 4,367,438 |
|
Apr 22, 2026
|
0.0590 | 0.0613 | 0.0588 | 0.0600 | 0.0600 | 5,781,534 |
|
Apr 21, 2026
|
0.0597 | 0.0600 | 0.0579 | 0.0590 | 0.0590 | 4,748,395 |
|
Apr 20, 2026
|
0.0587 | 0.0604 | 0.0579 | 0.0597 | 0.0597 | 15,007,330 |
|
Apr 19, 2026
|
0.0587 | 0.0592 | 0.0569 | 0.0587 | 0.0587 | 8,545,423 |
|
Apr 18, 2026
|
0.0617 | 0.0619 | 0.0587 | 0.0587 | 0.0587 | 7,164,360 |
|
Apr 17, 2026
|
0.0605 | 0.0628 | 0.0596 | 0.0617 | 0.0617 | 9,143,125 |
|
Apr 16, 2026
|
0.0582 | 0.0605 | 0.0577 | 0.0605 | 0.0605 | 9,976,745 |
|
Apr 15, 2026
|
0.0567 | 0.0584 | 0.0563 | 0.0582 | 0.0582 | 5,031,808 |
|
Apr 14, 2026
|
0.0579 | 0.0580 | 0.0564 | 0.0567 | 0.0567 | 5,189,315 |
|
Apr 13, 2026
|
0.0560 | 0.0580 | 0.0556 | 0.0579 | 0.0579 | 5,200,897 |
|
Apr 12, 2026
|
0.0583 | 0.0583 | 0.0559 | 0.0560 | 0.0560 | 6,190,994 |
|
Apr 11, 2026
|
0.0574 | 0.0591 | 0.0566 | 0.0583 | 0.0583 | 8,184,066 |
|
Apr 10, 2026
|
0.0558 | 0.0643 | 0.0558 | 0.0574 | 0.0574 | 47,937,207 |
|
Apr 9, 2026
|
0.0548 | 0.0567 | 0.0543 | 0.0558 | 0.0558 | 8,680,550 |
|
Apr 8, 2026
|
0.0568 | 0.0568 | 0.0547 | 0.0548 | 0.0548 | 5,152,709 |
|
Apr 7, 2026
|
0.0547 | 0.0570 | 0.0530 | 0.0569 | 0.0569 | 5,629,211 |
|
Apr 6, 2026
|
0.0556 | 0.0567 | 0.0545 | 0.0547 | 0.0547 | 4,735,613 |
|
Apr 5, 2026
|
0.0561 | 0.0564 | 0.0542 | 0.0556 | 0.0556 | 3,664,309 |
|
Apr 4, 2026
|
0.0566 | 0.0570 | 0.0558 | 0.0561 | 0.0561 | 4,141,575 |
|
Apr 3, 2026
|
0.0559 | 0.0585 | 0.0551 | 0.0566 | 0.0566 | 10,365,568 |
|
Apr 2, 2026
|
0.0597 | 0.0597 | 0.0557 | 0.0559 | 0.0559 | 14,926,171 |
|
Apr 1, 2026
|
0.0529 | 0.0618 | 0.0529 | 0.0597 | 0.0597 | 76,507,926 |
|
Mar 31, 2026
|
0.0527 | 0.0535 | 0.0524 | 0.0529 | 0.0529 | 4,672,444 |
|
Mar 30, 2026
|
0.0531 | 0.0549 | 0.0526 | 0.0527 | 0.0527 | 3,548,185 |
|
Mar 29, 2026
|
0.0534 | 0.0540 | 0.0526 | 0.0531 | 0.0531 | 4,182,866 |
|
Mar 28, 2026
|
0.0532 | 0.0541 | 0.0526 | 0.0534 | 0.0534 | 3,361,805 |
|
Mar 27, 2026
|
0.0557 | 0.0561 | 0.0530 | 0.0532 | 0.0532 | 4,101,540 |
|
Mar 26, 2026
|
0.0580 | 0.0582 | 0.0552 | 0.0557 | 0.0557 | 3,558,887 |
|
Mar 25, 2026
|
0.0580 | 0.0587 | 0.0576 | 0.0580 | 0.0580 | 6,215,021 |
|
Mar 24, 2026
|
0.0583 | 0.0590 | 0.0572 | 0.0580 | 0.0580 | 7,036,119 |
|
Mar 23, 2026
|
0.0565 | 0.0587 | 0.0560 | 0.0583 | 0.0583 | 8,558,123 |
|
Mar 22, 2026
|
0.0574 | 0.0580 | 0.0552 | 0.0565 | 0.0565 | 5,568,224 |
|
Mar 21, 2026
|
0.0600 | 0.0602 | 0.0574 | 0.0574 | 0.0574 | 3,571,149 |
|
Mar 20, 2026
|
0.0600 | 0.0619 | 0.0593 | 0.0600 | 0.0600 | 6,063,429 |
|
Mar 19, 2026
|
0.0595 | 0.0607 | 0.0582 | 0.0600 | 0.0600 | 9,214,490 |
|
Mar 18, 2026
|
0.0613 | 0.0633 | 0.0581 | 0.0595 | 0.0595 | 8,150,051 |
|
Mar 17, 2026
|
0.0612 | 0.0631 | 0.0607 | 0.0613 | 0.0613 | 11,195,065 |
|
Mar 16, 2026
|
0.0587 | 0.0618 | 0.0584 | 0.0612 | 0.0612 | 6,256,165 |
|
Mar 15, 2026
|
0.0603 | 0.0603 | 0.0585 | 0.0587 | 0.0587 | 4,565,764 |
|
Mar 14, 2026
|
0.0584 | 0.0608 | 0.0579 | 0.0603 | 0.0603 | 12,069,290 |
|
Mar 13, 2026
|
0.0566 | 0.0589 | 0.0562 | 0.0584 | 0.0584 | 7,305,635 |
|
Mar 12, 2026
|
0.0555 | 0.0567 | 0.0542 | 0.0566 | 0.0566 | 4,057,475 |
|
Mar 11, 2026
|
0.0548 | 0.0560 | 0.0542 | 0.0555 | 0.0555 | 3,703,240 |
|
Mar 10, 2026
|
0.0540 | 0.0558 | 0.0540 | 0.0548 | 0.0548 | 3,176,751 |
|
Mar 9, 2026
|
0.0532 | 0.0554 | 0.0532 | 0.0540 | 0.0540 | 3,665,497 |
|
Mar 8, 2026
|
0.0546 | 0.0550 | 0.0530 | 0.0532 | 0.0532 | 3,316,686 |
|
Mar 7, 2026
|
0.0555 | 0.0558 | 0.0543 | 0.0546 | 0.0546 | 2,415,150 |
|
Mar 6, 2026
|
0.0566 | 0.0580 | 0.0551 | 0.0555 | 0.0555 | 4,621,394 |
|
Mar 5, 2026
|
0.0578 | 0.0579 | 0.0556 | 0.0566 | 0.0566 | 3,834,710 |
|
Mar 4, 2026
|
0.0566 | 0.0591 | 0.0558 | 0.0578 | 0.0578 | 4,856,786 |
|
Mar 3, 2026
|
0.0572 | 0.0573 | 0.0549 | 0.0566 | 0.0566 | 4,351,514 |
|
Mar 2, 2026
|
0.0562 | 0.0591 | 0.0556 | 0.0572 | 0.0572 | 5,292,614 |
|
Mar 1, 2026
|
0.0580 | 0.0596 | 0.0550 | 0.0562 | 0.0562 | 5,133,424 |
|
Feb 28, 2026
|
0.0579 | 0.0586 | 0.0535 | 0.0580 | 0.0580 | 7,159,376 |
|
Feb 27, 2026
|
0.0591 | 0.0603 | 0.0568 | 0.0579 | 0.0579 | 4,663,920 |
|
Feb 26, 2026
|
0.0604 | 0.0610 | 0.0577 | 0.0591 | 0.0591 | 6,446,061 |
|
Feb 25, 2026
|
0.0567 | 0.0624 | 0.0564 | 0.0604 | 0.0604 | 6,569,064 |
|
Feb 24, 2026
|
0.0572 | 0.0587 | 0.0565 | 0.0567 | 0.0567 | 5,916,481 |
|
Feb 23, 2026
|
0.0605 | 0.0606 | 0.0562 | 0.0572 | 0.0572 | 5,429,279 |
|
Feb 22, 2026
|
0.0622 | 0.0622 | 0.0597 | 0.0605 | 0.0605 | 3,150,647 |
|
Feb 21, 2026
|
0.0634 | 0.0644 | 0.0621 | 0.0622 | 0.0622 | 2,966,920 |
|
Feb 20, 2026
|
0.0621 | 0.0636 | 0.0613 | 0.0634 | 0.0634 | 4,964,975 |
|
Feb 19, 2026
|
0.0640 | 0.0649 | 0.0611 | 0.0621 | 0.0621 | 4,742,844 |
|
Feb 18, 2026
|
0.0653 | 0.0678 | 0.0639 | 0.0640 | 0.0640 | 6,701,428 |
|
Feb 17, 2026
|
0.0665 | 0.0666 | 0.0648 | 0.0653 | 0.0653 | 4,171,163 |
|
Feb 16, 2026
|
0.0665 | 0.0674 | 0.0649 | 0.0665 | 0.0665 | 4,269,898 |
|
Feb 15, 2026
|
0.0691 | 0.0694 | 0.0653 | 0.0665 | 0.0665 | 7,266,332 |
|
Feb 14, 2026
|
0.0685 | 0.0700 | 0.0675 | 0.0691 | 0.0691 | 5,576,322 |
|
Feb 13, 2026
|
0.0670 | 0.0695 | 0.0661 | 0.0685 | 0.0685 | 5,792,586 |
|
Feb 12, 2026
|
0.0660 | 0.0703 | 0.0660 | 0.0670 | 0.0670 | 9,869,132 |
|
Feb 11, 2026
|
0.0660 | 0.0678 | 0.0622 | 0.0660 | 0.0660 | 14,132,639 |
|
Feb 10, 2026
|
0.0628 | 0.0677 | 0.0628 | 0.0660 | 0.0660 | 32,166,091 |
|
Feb 9, 2026
|
0.0653 | 0.0656 | 0.0620 | 0.0628 | 0.0628 | 7,614,506 |
|
Feb 8, 2026
|
0.0665 | 0.0668 | 0.0642 | 0.0653 | 0.0653 | 4,392,039 |
|
Feb 7, 2026
|
0.0672 | 0.0687 | 0.0646 | 0.0665 | 0.0665 | 7,915,985 |
|
Feb 6, 2026
|
0.0598 | 0.0681 | 0.0545 | 0.0672 | 0.0672 | 15,760,779 |
|
Feb 5, 2026
|
0.0708 | 0.0710 | 0.0595 | 0.0598 | 0.0598 | 15,191,449 |
|
Feb 4, 2026
|
0.0701 | 0.0731 | 0.0687 | 0.0708 | 0.0708 | 9,677,225 |
|
Feb 3, 2026
|
0.0737 | 0.0750 | 0.0683 | 0.0701 | 0.0701 | 13,556,411 |
|
Feb 2, 2026
|
0.0703 | 0.0746 | 0.0677 | 0.0737 | 0.0737 | 13,637,347 |
|
Feb 1, 2026
|
0.0687 | 0.0763 | 0.0683 | 0.0703 | 0.0703 | 24,937,231 |
|
Jan 31, 2026
|
0.0765 | 0.0765 | 0.0641 | 0.0687 | 0.0687 | 15,325,703 |
|
Jan 30, 2026
|
0.0752 | 0.0769 | 0.0716 | 0.0765 | 0.0765 | 12,007,966 |
|
Jan 29, 2026
|
0.0853 | 0.0855 | 0.0738 | 0.0752 | 0.0752 | 12,616,240 |
|
Jan 28, 2026
|
0.0890 | 0.0895 | 0.0842 | 0.0853 | 0.0853 | 10,226,622 |
|
Jan 27, 2026
|
0.0852 | 0.0893 | 0.0840 | 0.0890 | 0.0890 | 14,025,447 |
|
Jan 26, 2026
|
0.0830 | 0.0924 | 0.0830 | 0.0852 | 0.0852 | 35,115,852 |
|
Jan 25, 2026
|
0.0874 | 0.0902 | 0.0812 | 0.0830 | 0.0830 | 13,201,873 |
|
Jan 24, 2026
|
0.0883 | 0.0902 | 0.0872 | 0.0874 | 0.0874 | 6,606,514 |
|
Jan 23, 2026
|
0.0925 | 0.0949 | 0.0875 | 0.0883 | 0.0883 | 17,141,043 |
|
Jan 22, 2026
|
0.0891 | 0.0951 | 0.0868 | 0.0924 | 0.0924 | 37,221,350 |
|
Jan 21, 2026
|
0.0798 | 0.0928 | 0.0797 | 0.0891 | 0.0891 | 21,410,466 |
|
Jan 20, 2026
|
0.0876 | 0.0876 | 0.0795 | 0.0798 | 0.0798 | 9,899,312 |
|
Jan 19, 2026
|
0.0853 | 0.0879 | 0.0785 | 0.0876 | 0.0876 | 19,151,363 |
|
Jan 18, 2026
|
0.0879 | 0.0916 | 0.0852 | 0.0853 | 0.0853 | 9,644,724 |
|
Jan 17, 2026
|
0.0894 | 0.0912 | 0.0877 | 0.0879 | 0.0879 | 8,850,069 |
|
Jan 16, 2026
|
0.0855 | 0.0894 | 0.0837 | 0.0894 | 0.0894 | 7,748,756 |
|
Jan 15, 2026
|
0.0906 | 0.0908 | 0.0837 | 0.0855 | 0.0855 | 9,694,772 |
|
Jan 14, 2026
|
0.0883 | 0.0939 | 0.0880 | 0.0906 | 0.0906 | 17,230,105 |
|
Jan 13, 2026
|
0.0818 | 0.0893 | 0.0818 | 0.0883 | 0.0883 | 17,691,710 |
|
Jan 12, 2026
|
0.0825 | 0.0849 | 0.0812 | 0.0818 | 0.0818 | 7,678,095 |
|
Jan 11, 2026
|
0.0848 | 0.0853 | 0.0815 | 0.0825 | 0.0825 | 4,677,727 |
|
Jan 10, 2026
|
0.0852 | 0.0880 | 0.0839 | 0.0848 | 0.0848 | 7,158,003 |
|
Jan 9, 2026
|
0.0846 | 0.0872 | 0.0842 | 0.0852 | 0.0852 | 8,535,743 |
|
Jan 8, 2026
|
0.0847 | 0.0861 | 0.0817 | 0.0846 | 0.0846 | 8,186,537 |
|
Jan 7, 2026
|
0.0890 | 0.0890 | 0.0840 | 0.0847 | 0.0847 | 8,887,496 |
|
Jan 6, 2026
|
0.0919 | 0.0919 | 0.0849 | 0.0890 | 0.0890 | 21,021,685 |
|
Jan 5, 2026
|
0.0845 | 0.0999 | 0.0835 | 0.0919 | 0.0919 | 35,390,582 |
|
Jan 4, 2026
|
0.0826 | 0.0861 | 0.0826 | 0.0845 | 0.0845 | 9,791,679 |
|
Jan 3, 2026
|
0.0830 | 0.0835 | 0.0801 | 0.0826 | 0.0826 | 6,483,921 |
|
Jan 2, 2026
|
0.0792 | 0.0832 | 0.0780 | 0.0830 | 0.0830 | 9,254,870 |
|
Jan 1, 2026
|
0.0755 | 0.0795 | 0.0746 | 0.0792 | 0.0792 | 8,362,782 |
|
Dec 31, 2025
|
0.0784 | 0.0790 | 0.0747 | 0.0755 | 0.0755 | 6,379,244 |
|
Dec 30, 2025
|
0.0785 | 0.0793 | 0.0768 | 0.0784 | 0.0784 | 5,900,513 |
|
Dec 29, 2025
|
0.0804 | 0.0820 | 0.0784 | 0.0785 | 0.0785 | 7,845,277 |
|
Dec 28, 2025
|
0.0822 | 0.0831 | 0.0795 | 0.0804 | 0.0804 | 4,672,287 |
|
Dec 27, 2025
|
0.0787 | 0.0838 | 0.0783 | 0.0822 | 0.0822 | 13,755,600 |
|
Dec 26, 2025
|
0.0761 | 0.0788 | 0.0759 | 0.0787 | 0.0787 | 5,424,830 |
|
Dec 25, 2025
|
0.0767 | 0.0788 | 0.0760 | 0.0761 | 0.0761 | 4,588,534 |
|
Dec 24, 2025
|
0.0754 | 0.0772 | 0.0741 | 0.0767 | 0.0767 | 4,955,268 |
|
Dec 23, 2025
|
0.0767 | 0.0769 | 0.0739 | 0.0754 | 0.0754 | 6,060,044 |
|
Dec 22, 2025
|
0.0761 | 0.0778 | 0.0756 | 0.0767 | 0.0767 | 6,690,301 |
|
Dec 21, 2025
|
0.0787 | 0.0789 | 0.0742 | 0.0761 | 0.0761 | 5,351,180 |
|
Dec 20, 2025
|
0.0789 | 0.0792 | 0.0776 | 0.0787 | 0.0787 | 4,061,411 |
|
Dec 19, 2025
|
0.0751 | 0.0790 | 0.0743 | 0.0789 | 0.0789 | 10,070,195 |
|
Dec 18, 2025
|
0.0788 | 0.0801 | 0.0728 | 0.0751 | 0.0751 | 10,819,196 |
|
Dec 17, 2025
|
0.0850 | 0.0854 | 0.0780 | 0.0788 | 0.0788 | 9,946,711 |
|
Dec 16, 2025
|
0.0836 | 0.0853 | 0.0813 | 0.0850 | 0.0850 | 7,866,147 |
|
Dec 15, 2025
|
0.0868 | 0.0900 | 0.0812 | 0.0836 | 0.0836 | 10,268,832 |
|
Dec 14, 2025
|
0.0909 | 0.0909 | 0.0866 | 0.0868 | 0.0868 | 7,593,439 |
|
Dec 13, 2025
|
0.0899 | 0.0930 | 0.0899 | 0.0909 | 0.0909 | 5,724,318 |
|
Dec 12, 2025
|
0.0942 | 0.0945 | 0.0875 | 0.0899 | 0.0899 | 9,622,642 |
|
Dec 11, 2025
|
0.0953 | 0.0961 | 0.0901 | 0.0942 | 0.0942 | 11,563,029 |
|
Dec 10, 2025
|
0.0980 | 0.1001 | 0.0946 | 0.0953 | 0.0953 | 12,088,927 |
|
Dec 9, 2025
|
0.0941 | 0.1003 | 0.0933 | 0.0980 | 0.0980 | 11,873,625 |
|
Dec 8, 2025
|
0.0933 | 0.0988 | 0.0931 | 0.0941 | 0.0941 | 9,716,640 |
|
Dec 7, 2025
|
0.0954 | 0.0965 | 0.0906 | 0.0933 | 0.0933 | 10,840,945 |
|
Dec 6, 2025
|
0.0957 | 0.0973 | 0.0947 | 0.0954 | 0.0954 | 7,430,597 |
|
Dec 5, 2025
|
0.0986 | 0.0991 | 0.0924 | 0.0957 | 0.0957 | 12,121,533 |
|
Dec 4, 2025
|
0.1033 | 0.1038 | 0.0972 | 0.0986 | 0.0986 | 11,956,586 |
|
Dec 3, 2025
|
0.1022 | 0.1058 | 0.1001 | 0.1033 | 0.1033 | 14,248,856 |
|
Dec 2, 2025
|
0.0992 | 0.1063 | 0.0983 | 0.1022 | 0.1022 | 11,385,562 |
|
Dec 1, 2025
|
0.1057 | 0.1057 | 0.0956 | 0.0992 | 0.0992 | 15,629,748 |
|
Nov 30, 2025
|
0.1050 | 0.1092 | 0.1043 | 0.1057 | 0.1057 | 10,918,114 |
|
Nov 29, 2025
|
0.1081 | 0.1098 | 0.1050 | 0.1050 | 0.1050 | 10,761,423 |
|
Nov 28, 2025
|
0.1098 | 0.1132 | 0.1079 | 0.1081 | 0.1081 | 18,485,330 |
|
Nov 27, 2025
|
0.1112 | 0.1135 | 0.1086 | 0.1098 | 0.1098 | 19,680,724 |
|
Nov 26, 2025
|
0.1109 | 0.1115 | 0.1058 | 0.1112 | 0.1112 | 22,025,277 |
|
Nov 25, 2025
|
0.1127 | 0.1143 | 0.1076 | 0.1109 | 0.1109 | 25,524,028 |
|
Nov 24, 2025
|
0.1033 | 0.1156 | 0.1031 | 0.1127 | 0.1127 | 41,786,011 |
|
Nov 23, 2025
|
0.1060 | 0.1081 | 0.1032 | 0.1033 | 0.1033 | 18,901,718 |
|
Nov 22, 2025
|
0.1117 | 0.1119 | 0.1054 | 0.1060 | 0.1060 | 15,468,507 |
|
Nov 21, 2025
|
0.1164 | 0.1182 | 0.1079 | 0.1117 | 0.1117 | 38,232,057 |
|
Nov 20, 2025
|
0.1254 | 0.1319 | 0.1155 | 0.1164 | 0.1164 | 36,495,087 |
|
Nov 19, 2025
|
0.1372 | 0.1377 | 0.1202 | 0.1254 | 0.1254 | 45,545,425 |
|
Nov 18, 2025
|
0.1421 | 0.1503 | 0.1332 | 0.1372 | 0.1372 | 74,785,216 |
|
Nov 17, 2025
|
0.1296 | 0.1446 | 0.1263 | 0.1421 | 0.1421 | 71,669,953 |
|
Nov 16, 2025
|
0.1342 | 0.1342 | 0.1234 | 0.1296 | 0.1296 | 36,202,949 |
|
Nov 15, 2025
|
0.1318 | 0.1427 | 0.1316 | 0.1342 | 0.1342 | 37,023,851 |
|
Nov 14, 2025
|
0.1307 | 0.1416 | 0.1263 | 0.1318 | 0.1318 | 46,909,925 |
|
Nov 13, 2025
|
0.1489 | 0.1490 | 0.1282 | 0.1307 | 0.1307 | 47,266,340 |
|
Nov 12, 2025
|
0.1390 | 0.1509 | 0.1383 | 0.1489 | 0.1489 | 55,111,958 |
|
Nov 11, 2025
|
0.1584 | 0.1603 | 0.1385 | 0.1390 | 0.1390 | 40,369,529 |
|
Nov 10, 2025
|
0.1571 | 0.1665 | 0.1552 | 0.1584 | 0.1584 | 49,285,516 |
|
Nov 9, 2025
|
0.1687 | 0.1743 | 0.1547 | 0.1571 | 0.1571 | 54,044,813 |
|
Nov 8, 2025
|
0.1908 | 0.1942 | 0.1589 | 0.1687 | 0.1687 | 80,325,430 |
|
Nov 7, 2025
|
0.1621 | 0.2085 | 0.1610 | 0.1908 | 0.1908 | 234,140,611 |
|
Nov 6, 2025
|
0.1539 | 0.1905 | 0.1483 | 0.1621 | 0.1621 | 263,821,837 |
|
Nov 5, 2025
|
0.1348 | 0.1558 | 0.1230 | 0.1539 | 0.1539 | 154,392,846 |
|
Nov 4, 2025
|
0.1161 | 0.1435 | 0.1094 | 0.1348 | 0.1348 | 194,821,413 |
|
Nov 3, 2025
|
0.1446 | 0.1446 | 0.1115 | 0.1161 | 0.1161 | 147,765,786 |
|
Nov 2, 2025
|
0.1160 | 0.1724 | 0.1154 | 0.1446 | 0.1446 | 424,031,246 |
|
Nov 1, 2025
|
0.0946 | 0.1347 | 0.0942 | 0.1160 | 0.1160 | 115,167,069 |
