BVC
COP
Mineros S.A. (MINEROS.CL)
20,000.00
-220.00
(-1.09%)
At close: October 30 at 3:59:17 PM EDT
Currency in COP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20,220.00
20,320.00
19,560.00
20,000.00
20,000.00
112,480
Oct 29, 2026
20,480.00
20,600.00
19,900.00
20,220.00
20,220.00
16,789
Oct 28, 2026
19,800.00
20,640.00
19,800.00
20,480.00
20,480.00
110,771
Oct 27, 2026
19,240.00
20,500.00
19,320.00
19,800.00
19,800.00
113,493
Oct 26, 2026
19,400.00
19,580.00
19,120.00
19,240.00
19,240.00
65,208
Oct 23, 2026
19,300.00
19,500.00
19,100.00
19,400.00
19,400.00
101,560
Oct 22, 2026
20,440.00
20,300.00
19,100.00
19,300.00
19,300.00
126,882
Oct 21, 2026
20,640.00
21,160.00
20,300.00
20,440.00
20,440.00
38,504
Oct 20, 2026
20,960.00
21,280.00
20,400.00
20,640.00
20,640.00
55,956
Oct 19, 2026
21,580.00
21,560.00
20,820.00
20,960.00
20,960.00
56,652
Oct 15, 2026
22,480.00
22,620.00
22,040.00
22,040.00
22,040.00
113,168
Oct 14, 2026
22,840.00
22,680.00
22,360.00
22,480.00
22,480.00
57,717
Oct 13, 2026
22,880.00
23,200.00
22,380.00
22,840.00
22,840.00
438,030
Oct 9, 2026
22,660.00
23,380.00
22,260.00
22,880.00
22,880.00
236,533
Oct 8, 2026
80.61225
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
22,520.00
22,920.00
22,520.00
22,660.00
22,660.00
574,955
Oct 7, 2026
23,200.00
23,000.00
22,520.00
22,520.00
22,519.97
240,103
Oct 6, 2026
23,380.00
23,480.00
23,040.00
23,200.00
23,199.97
33,958
Oct 5, 2026
22,700.00
23,380.00
22,240.00
23,380.00
23,379.97
249,667
Oct 2, 2026
22,420.00
22,700.00
21,800.00
22,700.00
22,699.97
101,380
Oct 1, 2026
22,580.00
22,900.00
22,420.00
22,420.00
22,419.97
52,506
Sep 30, 2026
22,820.00
22,980.00
22,500.00
22,580.00
22,579.97
139,151
Sep 29, 2026
22,420.00
22,600.00
23,800.00
22,820.00
22,819.97
94,540
Sep 28, 2026
22,860.00
22,300.00
22,740.00
22,420.00
22,419.97
80,900
Sep 25, 2026
22,660.00
23,080.00
22,220.00
22,860.00
22,859.97
45,230
Sep 24, 2026
22,880.00
22,800.00
22,400.00
22,660.00
22,659.97
59,046
Sep 23, 2026
22,600.00
23,000.00
22,320.00
22,880.00
22,879.97
181,417
Sep 22, 2026
21,940.00
22,700.00
21,200.00
22,600.00
22,599.97
152,607
Sep 21, 2026
21,940.00
21,940.00
20,960.00
21,940.00
21,939.97
246,229
Sep 18, 2026
20,500.00
21,940.00
20,240.00
21,940.00
21,939.97
3,768,119
Sep 17, 2026
19,900.00
20,600.00
20,000.00
20,500.00
20,499.98
247,414
Sep 16, 2026
20,040.00
20,160.00
19,800.00
19,900.00
19,899.98
164,036
Sep 15, 2026
20,440.00
20,720.00
19,800.00
20,040.00
20,039.98
198,359
Sep 14, 2026
20,400.00
20,600.00
19,820.00
20,440.00
20,439.98
156,565
Sep 11, 2026
20,020.00
20,400.00
19,900.00
20,400.00
20,399.98
267,435
Sep 10, 2026
19,840.00
20,180.00
19,340.00
20,020.00
20,019.98
219,390
Sep 9, 2026
19,580.00
19,900.00
19,600.00
19,840.00
19,839.98
156,830
Sep 8, 2026
19,560.00
19,840.00
19,400.00
19,580.00
19,579.98
95,716
Sep 7, 2026
19,400.00
19,600.00
19,300.00
19,560.00
19,559.98
47,456
Sep 4, 2026
19,060.00
19,480.00
18,740.00
19,400.00
19,399.98
145,675
Sep 3, 2026
18,780.00
19,100.00
18,780.00
19,060.00
19,059.98
143,809
Sep 2, 2026
18,460.00
18,820.00
18,300.00
18,780.00
18,779.98
92,748
Sep 1, 2026
18,980.00
18,900.00
18,320.00
18,460.00
18,459.98
657,353
Aug 31, 2026
18,360.00
18,980.00
17,980.00
18,980.00
18,979.98
422,933
Aug 28, 2026
18,540.00
18,700.00
18,220.00
18,360.00
18,359.98
75,899
Aug 27, 2026
18,540.00
18,600.00
18,220.00
18,540.00
18,539.98
73,275
Aug 26, 2026
18,600.00
18,540.00
18,220.00
18,540.00
18,539.98
58,681
Aug 25, 2026
18,500.00
18,600.00
18,040.00
18,600.00
18,599.98
86,995
Aug 24, 2026
17,900.00
18,540.00
18,200.00
18,500.00
18,499.98
188,139
Aug 21, 2026
17,580.00
18,100.00
17,640.00
17,900.00
17,899.98
146,798
Aug 20, 2026
17,300.00
17,580.00
17,020.00
17,580.00
17,579.98
243,082
Aug 19, 2026
16,920.00
17,320.00
17,000.00
17,300.00
17,299.98
185,094
Aug 18, 2026
16,960.00
17,000.00
16,520.00
16,920.00
16,919.98
78,415
Aug 14, 2026
16,700.00
16,960.00
16,500.00
16,960.00
16,959.98
74,367
Aug 13, 2026
16,980.00
16,800.00
16,320.00
16,700.00
16,699.98
82,306
Aug 12, 2026
16,980.00
17,300.00
16,800.00
16,980.00
16,979.98
51,878
Aug 11, 2026
17,060.00
17,080.00
16,820.00
16,980.00
16,979.98
52,317
Aug 10, 2026
16,840.00
17,300.00
16,540.00
17,060.00
17,059.98
140,087
Aug 7, 2026
16,840.00
16,840.00
16,840.00
16,840.00
16,839.98
-
Aug 6, 2026
17,000.00
17,340.00
16,620.00
16,840.00
16,839.98
190,239
Aug 5, 2026
16,160.00
17,000.00
16,500.00
17,000.00
16,999.98
307,471
Aug 4, 2026
15,940.00
16,280.00
16,000.00
16,160.00
16,159.98
37,851
Aug 3, 2026
15,940.00
16,080.00
15,820.00
15,940.00
15,939.98
37,929
Jul 31, 2026
16,040.00
16,020.00
15,740.00
15,940.00
15,939.98
38,580
Jul 30, 2026
15,800.00
16,300.00
15,820.00
16,040.00
16,039.98
88,202
Jul 29, 2026
4,895.00
15,880.00
15,320.00
15,800.00
15,799.98
33,147
Jul 28, 2026
15,960.00
15,960.00
15,500.00
15,800.00
15,799.98
34,182
Jul 27, 2026
15,900.00
16,300.00
15,720.00
15,960.00
15,959.98
76,682
Jul 24, 2026
15,580.00
15,580.00
15,580.00
15,580.00
15,579.98
-
Jul 23, 2026
15,520.00
15,680.00
15,080.00
15,580.00
15,579.98
60,947
Jul 22, 2026
15,300.00
16,000.00
15,240.00
15,520.00
15,519.98
359,009
Jul 21, 2026
14,800.00
15,700.00
15,080.00
15,300.00
15,299.98
412,122
Jul 17, 2026
14,900.00
15,080.00
14,560.00
14,800.00
14,799.98
80,423
Jul 16, 2026
15,420.00
15,160.00
14,860.00
14,900.00
14,899.98
136,031
Jul 15, 2026
15,500.00
15,680.00
15,100.00
15,420.00
15,419.98
63,589
Jul 14, 2026
16,000.00
16,000.00
15,500.00
15,500.00
15,499.98
133,896
Jul 10, 2026
15,180.00
16,000.00
14,900.00
16,000.00
15,999.98
190,379
Jul 10, 2026
80.61225
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
14,920.00
15,540.00
14,920.00
15,180.00
15,179.96
181,209
Jul 8, 2026
15,320.00
15,500.00
14,580.00
14,920.00
14,919.96
174,683
Jul 7, 2026
16,140.00
15,920.00
15,040.00
15,320.00
15,319.96
151,415
Jul 6, 2026
16,280.00
16,260.00
15,820.00
16,140.00
16,139.95
100,356
Jul 3, 2026
15,920.00
16,280.00
15,800.00
16,280.00
16,279.95
163,576
Jul 2, 2026
15,620.00
15,960.00
15,720.00
15,920.00
15,919.96
81,254
Jul 1, 2026
15,820.00
15,940.00
15,320.00
15,620.00
15,619.96
82,833
Jun 30, 2026
15,940.00
16,400.00
15,260.00
15,820.00
15,819.96
56,313
Jun 29, 2026
15,940.00
15,940.00
15,940.00
15,940.00
15,939.96
-
Jun 26, 2026
15,660.00
15,960.00
15,400.00
15,940.00
15,939.96
150,520
Jun 25, 2026
15,140.00
15,660.00
14,820.00
15,660.00
15,659.96
73,771
Jun 24, 2026
15,760.00
15,660.00
14,900.00
15,140.00
15,139.96
142,981
Jun 23, 2026
16,700.00
16,700.00
15,700.00
15,760.00
15,759.96
130,705
Jun 22, 2026
16,540.00
17,100.00
15,400.00
16,700.00
16,699.95
167,406
Jun 19, 2026
16,260.00
16,260.00
16,260.00
16,260.00
16,259.95
-
Jun 18, 2026
16,260.00
16,260.00
16,260.00
16,260.00
16,259.95
-
Jun 17, 2026
16,740.00
17,160.00
16,200.00
16,260.00
16,259.95
199,950
Jun 16, 2026
15,500.00
16,880.00
16,200.00
16,740.00
16,739.95
428,056
Jun 11, 2026
13,820.00
14,580.00
13,820.00
14,580.00
14,579.96
178,503
Jun 10, 2026
14,700.00
14,400.00
13,820.00
13,820.00
13,819.96
284,928
Jun 9, 2026
14,560.00
14,720.00
14,000.00
14,700.00
14,699.96
504,942
Jun 8, 2026
13,420.00
13,420.00
13,420.00
13,420.00
13,419.96
-
Jun 5, 2026
13,560.00
13,800.00
13,220.00
13,420.00
13,419.96
230,320
Jun 4, 2026
15,460.00
15,840.00
15,280.00
15,480.00
15,479.96
101,135
Jun 3, 2026
16,160.00
15,960.00
15,420.00
15,460.00
15,459.96
142,751
Jun 2, 2026
16,120.00
16,240.00
15,700.00
16,160.00
16,159.95
214,271
Jun 1, 2026
16,120.00
16,240.00
15,700.00
16,160.00
16,159.95
214,271
May 28, 2026
14,800.00
15,400.00
14,520.00
15,320.00
15,319.96
159,677
May 27, 2026
15,640.00
15,640.00
14,620.00
14,800.00
14,799.96
157,297
May 26, 2026
16,060.00
16,060.00
15,520.00
15,640.00
15,639.96
114,642
May 25, 2026
15,320.00
16,100.00
15,580.00
16,060.00
16,059.96
140,811
May 22, 2026
15,000.00
15,600.00
14,960.00
15,320.00
15,319.96
195,491
May 21, 2026
14,040.00
15,080.00
14,260.00
15,000.00
14,999.96
260,472
May 20, 2026
14,140.00
14,160.00
13,900.00
14,040.00
14,039.96
42,562
May 19, 2026
14,500.00
14,340.00
14,000.00
14,140.00
14,139.96
125,110
May 15, 2026
15,020.00
15,000.00
14,480.00
14,500.00
14,499.96
52,795
May 14, 2026
14,840.00
15,340.00
14,360.00
15,020.00
15,019.96
138,722
May 13, 2026
14,865.10
14,680.00
14,900.00
15,040.00
15,039.96
48,637
May 12, 2026
15,620.00
15,700.00
14,860.00
14,900.00
14,899.96
42,937
May 11, 2026
15,700.00
16,500.00
15,040.00
15,620.00
15,619.96
153,383
May 8, 2026
15,100.00
15,700.00
15,240.00
15,700.00
15,699.96
272,186
May 7, 2026
13,700.00
15,620.00
14,420.00
15,100.00
15,099.96
597,832
May 6, 2026
13,420.00
14,560.00
13,700.00
13,700.00
13,699.96
262,629
May 5, 2026
13,560.00
13,560.00
13,560.00
13,560.00
13,559.96
-
May 4, 2026
13,600.00
13,620.00
13,300.00
13,560.00
13,559.96
26,313
Apr 30, 2026
13,000.00
13,780.00
13,260.00
13,600.00
13,599.96
63,450
Apr 29, 2026
13,600.00
13,780.00
13,000.00
13,000.00
12,999.96
237,114
Apr 28, 2026
13,680.00
13,660.00
13,500.00
13,600.00
13,599.96
53,871
Apr 27, 2026
13,840.00
13,900.00
13,620.00
13,680.00
13,679.96
85,927
Apr 24, 2026
14,000.00
14,020.00
13,800.00
13,840.00
13,839.96
17,702
Apr 23, 2026
14,020.00
14,260.00
13,920.00
14,000.00
13,999.96
73,432
Apr 22, 2026
14,280.00
14,580.00
14,020.00
14,020.00
14,019.96
59,678
Apr 21, 2026
14,700.00
14,660.00
14,100.00
14,280.00
14,279.96
157,948
Apr 20, 2026
14,920.00
14,900.00
14,540.00
14,700.00
14,699.96
43,683
Apr 17, 2026
80.61225
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
14,660.00
14,920.00
14,720.00
14,920.00
14,919.96
144,683
Apr 16, 2026
14,460.00
14,860.00
14,460.00
14,660.00
14,659.93
70,168
Apr 15, 2026
14,520.00
14,600.00
14,300.00
14,460.00
14,459.93
85,122
Apr 14, 2026
14,400.00
14,800.00
14,300.00
14,520.00
14,519.93
208,914
Apr 13, 2026
13,840.00
14,140.00
13,080.00
13,880.00
13,879.94
121,301
Apr 10, 2026
14,620.00
14,620.00
14,040.00
14,320.00
14,319.94
194,418
Apr 9, 2026
14,620.00
14,620.00
14,040.00
14,320.00
14,319.94
194,418
Apr 8, 2026
14,000.00
14,900.00
14,500.00
14,620.00
14,619.93
308,972
Apr 7, 2026
13,880.00
14,100.00
13,700.00
14,000.00
13,999.94
124,112
Apr 6, 2026
13,840.00
14,140.00
13,080.00
13,880.00
13,879.94
121,301
Apr 3, 2026
13,840.00
13,840.00
13,840.00
13,840.00
13,839.94
-
Apr 2, 2026
13,840.00
13,840.00
13,840.00
13,840.00
13,839.94
-
Apr 1, 2026
13,200.00
13,980.00
13,380.00
13,840.00
13,839.94
313,886
Mar 31, 2026
12,000.00
13,460.00
12,600.00
13,200.00
13,199.94
70,360
Mar 30, 2026
12,500.00
12,980.00
12,000.00
12,000.00
11,999.95
87,090
Mar 27, 2026
12,900.00
13,340.00
12,500.00
12,500.00
12,499.94
239,565
Mar 26, 2026
13,200.00
13,460.00
12,520.00
12,900.00
12,899.94
120,627
Mar 25, 2026
13,300.00
14,500.00
13,200.00
13,200.00
13,199.94
493,405
Mar 24, 2026
11,800.00
13,300.00
12,060.00
13,300.00
13,299.94
240,951
Mar 20, 2026
12,520.00
13,200.00
11,800.00
11,800.00
11,799.95
362,548
Mar 19, 2026
13,580.00
13,320.00
12,200.00
12,520.00
12,519.94
303,261
Mar 18, 2026
14,520.00
14,480.00
13,100.00
13,580.00
13,579.94
353,757
Mar 17, 2026
15,540.00
15,380.00
14,520.00
14,520.00
14,519.93
213,891
Mar 16, 2026
15,960.00
15,900.00
15,120.00
15,540.00
15,539.93
215,653
Mar 13, 2026
16,760.00
16,760.00
15,300.00
15,960.00
15,959.93
265,420
Mar 12, 2026
17,480.00
17,480.00
16,560.00
16,760.00
16,759.92
166,413
Mar 11, 2026
17,400.00
17,500.00
16,980.00
17,480.00
17,479.92
239,298
Mar 9, 2026
16,500.00
16,880.00
16,000.00
16,840.00
16,839.92
91,891
Mar 6, 2026
16,820.00
17,400.00
15,500.00
16,500.00
16,499.92
152,727
Mar 5, 2026
18,000.00
17,900.00
16,800.00
16,820.00
16,819.92
138,172
Mar 4, 2026
19,980.00
18,980.00
18,040.00
18,700.00
18,699.91
203,571
Mar 3, 2026
19,980.00
18,980.00
18,040.00
18,700.00
18,699.91
203,571
Mar 2, 2026
20,280.00
20,600.00
19,780.00
19,980.00
19,979.91
183,983
Feb 27, 2026
19,280.00
20,280.00
19,200.00
20,280.00
20,279.91
1,358,999
Feb 26, 2026
19,500.00
19,300.00
18,020.00
19,280.00
19,279.91
93,705
Feb 25, 2026
19,580.00
19,500.00
19,100.00
19,500.00
19,499.91
137,663
Feb 24, 2026
19,660.00
19,580.00
19,120.00
19,580.00
19,579.91
69,163
Feb 23, 2026
19,980.00
20,000.00
19,200.00
19,660.00
19,659.91
506,574
Feb 20, 2026
19,200.00
19,980.00
19,200.00
19,980.00
19,979.91
482,480
Feb 19, 2026
19,780.00
19,880.00
19,100.00
19,200.00
19,199.91
160,316
Feb 18, 2026
19,180.00
19,800.00
19,100.00
19,780.00
19,779.91
138,595
Feb 17, 2026
19,400.00
19,340.00
18,900.00
19,180.00
19,179.91
105,924
Feb 16, 2026
19,700.00
19,740.00
19,400.00
19,400.00
19,399.91
151,726
Feb 13, 2026
19,380.00
19,700.00
18,560.00
19,700.00
19,699.91
166,029
Feb 12, 2026
19,620.00
19,760.00
18,820.00
19,380.00
19,379.91
91,405
Feb 11, 2026
19,000.00
19,740.00
18,680.00
19,620.00
19,619.91
338,377
Feb 10, 2026
18,720.00
19,000.00
18,440.00
19,000.00
18,999.91
149,734
Feb 9, 2026
18,240.00
18,740.00
18,240.00
18,720.00
18,719.91
79,333
Feb 6, 2026
17,780.00
18,360.00
18,000.00
18,240.00
18,239.92
73,634
Feb 5, 2026
18,840.00
18,480.00
17,740.00
17,780.00
17,779.92
310,753
Feb 4, 2026
18,740.00
19,360.00
18,500.00
18,840.00
18,839.91
231,359
Feb 3, 2026
18,000.00
19,280.00
18,160.00
18,740.00
18,739.91
285,124
Feb 2, 2026
19,180.00
18,500.00
17,020.00
18,000.00
17,999.92
965,634
Jan 30, 2026
21,200.00
20,940.00
18,200.00
19,180.00
19,179.91
694,916
Jan 29, 2026
21,860.00
22,100.00
19,700.00
21,200.00
21,199.90
322,385
Jan 28, 2026
20,500.00
21,860.00
20,380.00
21,860.00
21,859.90
275,081
Jan 27, 2026
80.61225
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
19,900.00
20,500.00
19,200.00
20,500.00
20,499.91
376,689
Jan 26, 2026
19,000.00
19,960.00
19,000.00
19,900.00
19,899.88
122,844
Jan 23, 2026
18,800.00
19,000.00
18,800.00
19,000.00
18,999.89
198,986
Jan 22, 2026
18,680.00
18,800.00
18,620.00
18,800.00
18,799.89
93,569
Jan 21, 2026
18,140.00
18,800.00
18,200.00
18,680.00
18,679.89
608,330
Jan 20, 2026
17,500.00
18,140.00
17,600.00
18,140.00
18,139.89
802,867
Jan 19, 2026
17,260.00
17,780.00
17,280.00
17,500.00
17,499.90
186,353
Jan 16, 2026
17,240.00
17,280.00
17,100.00
17,260.00
17,259.90
118,811
Jan 15, 2026
17,260.00
17,240.00
17,100.00
17,240.00
17,239.90
52,309
Jan 14, 2026
17,100.00
17,280.00
17,140.00
17,260.00
17,259.90
155,576
Jan 13, 2026
16,360.00
17,300.00
16,500.00
17,100.00
17,099.90
137,843
Jan 9, 2026
15,820.00
16,500.00
15,820.00
16,360.00
16,359.91
227,186
Jan 8, 2026
15,780.00
15,820.00
15,660.00
15,820.00
15,819.91
68,375
Jan 7, 2026
15,780.00
15,780.00
15,500.00
15,780.00
15,779.91
140,287
Jan 6, 2026
15,600.00
15,780.00
15,160.00
15,780.00
15,779.91
181,516
Jan 5, 2026
15,180.00
15,600.00
15,180.00
15,600.00
15,599.91
221,430
Jan 2, 2026
15,300.00
15,480.00
14,820.00
15,180.00
15,179.91
24,336
Dec 31, 2025
15,300.00
15,300.00
15,300.00
15,300.00
15,299.91
-
Dec 30, 2025
15,400.00
15,480.00
15,100.00
15,300.00
15,299.91
86,922
Dec 29, 2025
15,520.00
15,400.00
14,800.00
15,400.00
15,399.91
118,021
Dec 26, 2025
15,660.00
15,680.00
15,520.00
15,520.00
15,519.91
28,434
Dec 24, 2025
15,560.00
15,660.00
15,640.00
15,660.00
15,659.91
10,235
Dec 23, 2025
15,600.00
15,620.00
15,500.00
15,560.00
15,559.91
72,023
Dec 22, 2025
15,600.00
15,700.00
15,480.00
15,600.00
15,599.91
516,951
Dec 19, 2025
15,560.00
15,700.00
15,480.00
15,600.00
15,599.91
292,802
Dec 18, 2025
15,560.00
15,580.00
15,420.00
15,560.00
15,559.91
101,097
Dec 17, 2025
15,500.00
15,560.00
15,420.00
15,560.00
15,559.91
136,851
Dec 16, 2025
15,460.00
15,500.00
15,200.00
15,500.00
15,499.91
215,726
Dec 15, 2025
15,340.00
15,460.00
15,200.00
15,460.00
15,459.91
116,947
Dec 12, 2025
15,480.00
15,560.00
15,260.00
15,340.00
15,339.91
222,419
Dec 11, 2025
15,320.00
15,480.00
15,120.00
15,480.00
15,479.91
107,294
Dec 10, 2025
15,480.00
15,320.00
15,100.00
15,320.00
15,319.91
91,961
Dec 9, 2025
15,340.00
15,480.00
15,200.00
15,480.00
15,479.91
96,513
Dec 5, 2025
15,480.00
15,560.00
15,300.00
15,340.00
15,339.91
32,946
Dec 4, 2025
15,660.00
15,600.00
15,340.00
15,480.00
15,479.91
81,050
Dec 3, 2025
13,600.00
13,340.00
12,860.00
13,000.00
12,999.92
328,539
Dec 2, 2025
15,580.00
15,500.00
15,240.00
15,480.00
15,479.91
163,392
Dec 1, 2025
15,000.00
15,580.00
14,940.00
15,580.00
15,579.91
323,173
Nov 28, 2025
15,000.00
15,120.00
14,900.00
15,000.00
14,999.91
415,462
Nov 27, 2025
15,060.00
15,180.00
14,840.00
15,000.00
14,999.91
80,609
Nov 26, 2025
15,000.00
15,100.00
14,820.00
15,060.00
15,059.91
276,865
Nov 25, 2025
14,960.00
15,000.00
14,500.00
15,000.00
14,999.91
405,550
Nov 24, 2025
14,700.00
15,000.00
14,640.00
14,960.00
14,959.91
2,419,194
Nov 21, 2025
14,600.00
14,720.00
14,200.00
14,700.00
14,699.92
100,689
Nov 20, 2025
14,860.00
14,800.00
14,500.00
14,600.00
14,599.92
31,338
Nov 19, 2025
14,900.00
15,100.00
14,720.00
14,860.00
14,859.92
137,146
Nov 18, 2025
14,560.00
14,900.00
14,500.00
14,900.00
14,899.92
198,208
Nov 14, 2025
14,960.00
14,880.00
13,960.00
14,560.00
14,559.92
270,756
Nov 13, 2025
14,600.00
15,000.00
14,540.00
14,960.00
14,959.91
220,385
Nov 12, 2025
14,100.00
14,600.00
13,980.00
14,600.00
14,599.92
396,342
Nov 11, 2025
14,000.00
14,200.00
13,800.00
14,100.00
14,099.92
34,028
Nov 10, 2025
14,000.00
14,300.00
14,000.00
14,000.00
13,999.92
316,539
Nov 7, 2025
13,840.00
14,000.00
13,800.00
14,000.00
13,999.92
131,319
Nov 6, 2025
13,340.00
14,200.00
13,440.00
13,840.00
13,839.92
531,211
Nov 5, 2025
13,000.00
13,340.00
13,000.00
13,340.00
13,339.92
384,832
Nov 4, 2025
13,600.00
13,340.00
12,860.00
13,000.00
12,999.92
328,539
Oct 31, 2025
13,600.00
13,820.00
13,500.00
13,600.00
13,599.92
53,113
Oct 30, 2025
13,360.00
13,780.00
13,360.00
13,600.00
13,599.92
108,209
