Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    MIRA Pharmaceuticals, Inc. (MIRA)

    0.5485 -0.0231 (-4.04%)
    At close: October 30 at 4:00:01 PM EDT
    0.5675 +0.0190 (+3.46%)
    After hours: October 30 at 4:19:51 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5890 0.5890 0.5100 0.5490 0.5490 207,900
    Oct 29, 2026
    		 0.5740 0.6300 0.5520 0.5720 0.5720 378,400
    Oct 28, 2026
    		 0.5500 0.5780 0.5400 0.5560 0.5560 722,800
    Oct 27, 2026
    		 0.5400 0.5700 0.5350 0.5500 0.5500 87,900
    Oct 26, 2026
    		 0.6470 0.6470 0.5180 0.5330 0.5330 252,700
    Oct 23, 2026
    		 0.6300 0.6600 0.6000 0.6200 0.6200 106,100
    Oct 22, 2026
    		 0.7300 0.7300 0.6220 0.6290 0.6290 100,200
    Oct 21, 2026
    		 0.6650 0.6930 0.6650 0.6820 0.6820 128,700
    Oct 20, 2026
    		 0.6450 0.6610 0.6450 0.6500 0.6500 10,500
    Oct 19, 2026
    		 0.6260 0.6470 0.6230 0.6420 0.6420 66,100
    Oct 16, 2026
    		 0.6800 0.6800 0.6310 0.6320 0.6320 123,200
    Oct 15, 2026
    		 0.6350 0.6790 0.6260 0.6580 0.6580 128,600
    Oct 14, 2026
    		 0.6670 0.6860 0.6600 0.6820 0.6820 75,900
    Oct 13, 2026
    		 0.6990 0.7000 0.6600 0.6660 0.6660 67,700
    Oct 12, 2026
    		 0.7590 0.7590 0.6850 0.7050 0.7050 90,000
    Oct 9, 2026
    		 0.7200 0.7500 0.7030 0.7460 0.7460 52,400
    Oct 8, 2026
    		 0.7100 0.7100 0.6810 0.7030 0.7030 142,500
    Oct 7, 2026
    		 0.7220 0.7410 0.7030 0.7100 0.7100 67,700
    Oct 6, 2026
    		 0.7590 0.7600 0.7000 0.7120 0.7120 105,700
    Oct 5, 2026
    		 0.7300 0.7500 0.7110 0.7360 0.7360 86,400
    Oct 2, 2026
    		 0.7300 0.7580 0.7110 0.7300 0.7300 158,000
    Oct 1, 2026
    		 0.8400 0.8500 0.6200 0.7230 0.7230 667,700
    Sep 30, 2026
    		 0.8590 0.8690 0.8200 0.8450 0.8450 72,100
    Sep 29, 2026
    		 0.8700 0.9000 0.8650 0.8720 0.8720 61,400
    Sep 28, 2026
    		 0.8980 0.9110 0.8750 0.9030 0.9030 65,800
    Sep 25, 2026
    		 0.8600 0.9000 0.8500 0.9000 0.9000 94,700
    Sep 24, 2026
    		 0.8580 0.8600 0.8310 0.8400 0.8400 54,100
    Sep 23, 2026
    		 0.9360 0.9400 0.8500 0.8580 0.8580 118,600
    Sep 22, 2026
    		 0.8650 0.9190 0.8470 0.9060 0.9060 127,800
    Sep 21, 2026
    		 0.8210 0.9000 0.7980 0.8790 0.8790 387,600
    Sep 18, 2026
    		 0.7890 0.8320 0.7700 0.8320 0.8320 682,600
    Sep 17, 2026
    		 0.7300 0.7600 0.7220 0.7590 0.7590 131,400
    Sep 16, 2026
    		 0.7200 0.7370 0.7100 0.7200 0.7200 76,500
    Sep 15, 2026
    		 0.7530 0.7540 0.7140 0.7140 0.7140 71,500
    Sep 14, 2026
    		 0.7660 0.7800 0.7280 0.7530 0.7530 171,500
    Sep 11, 2026
    		 0.7890 0.8200 0.7740 0.7740 0.7740 105,500
    Sep 10, 2026
    		 0.7900 0.8300 0.7590 0.7890 0.7890 138,400
    Sep 9, 2026
    		 0.7710 0.7940 0.7560 0.7810 0.7810 53,200
    Sep 8, 2026
    		 0.7600 0.8100 0.7510 0.7760 0.7760 177,200
    Sep 4, 2026
    		 0.7350 0.8500 0.7350 0.7640 0.7640 338,500
    Sep 3, 2026
    		 0.8300 0.8400 0.7310 0.7400 0.7400 490,500
    Sep 2, 2026
    		 0.8570 0.9350 0.8250 0.8500 0.8500 575,000
    Sep 1, 2026
    		 0.7400 1.1000 0.7210 0.8600 0.8600 29,281,100
    Aug 31, 2026
    		 0.7500 0.7820 0.7500 0.7700 0.7700 44,300
    Aug 28, 2026
    		 0.7500 0.7790 0.7500 0.7500 0.7500 31,800
    Aug 27, 2026
    		 0.7500 0.7780 0.7400 0.7700 0.7700 44,100
    Aug 26, 2026
    		 0.7700 0.7740 0.7500 0.7500 0.7500 27,300
    Aug 25, 2026
    		 0.8000 0.8100 0.7680 0.7750 0.7750 34,700
    Aug 24, 2026
    		 0.7790 0.8250 0.7700 0.7880 0.7880 65,100
    Aug 21, 2026
    		 0.7200 0.8200 0.7200 0.7640 0.7640 117,400
    Aug 20, 2026
    		 0.7700 0.7960 0.7100 0.7100 0.7100 41,700
    Aug 19, 2026
    		 0.7600 0.8000 0.7600 0.7700 0.7700 41,100
    Aug 18, 2026
    		 0.7650 0.7950 0.7600 0.7650 0.7650 40,300
    Aug 17, 2026
    		 0.8000 0.8100 0.7740 0.7900 0.7900 60,000
    Aug 14, 2026
    		 0.7820 0.8110 0.7660 0.7800 0.7800 75,500
    Aug 13, 2026
    		 0.7700 0.8250 0.7500 0.7500 0.7500 83,800
    Aug 12, 2026
    		 0.7730 0.7850 0.7380 0.7390 0.7390 26,400
    Aug 11, 2026
    		 0.8030 0.8030 0.7710 0.7780 0.7780 18,200
    Aug 10, 2026
    		 0.7590 0.7900 0.7410 0.7670 0.7670 113,800
    Aug 7, 2026
    		 0.6800 0.7500 0.6700 0.7400 0.7400 156,300
    Aug 6, 2026
    		 0.6980 0.6980 0.6590 0.6780 0.6780 71,400
    Aug 5, 2026
    		 0.6760 0.6900 0.6380 0.6580 0.6580 69,900
    Aug 4, 2026
    		 0.6540 0.7300 0.6500 0.6750 0.6750 352,300
    Aug 3, 2026
    		 0.7780 0.8500 0.6000 0.6140 0.6140 424,200
    Jul 31, 2026
    		 0.8350 0.8350 0.7720 0.7920 0.7920 87,500
    Jul 30, 2026
    		 0.8510 0.8970 0.8000 0.8160 0.8160 68,600
    Jul 29, 2026
    		 0.8600 0.8650 0.8310 0.8420 0.8420 49,500
    Jul 28, 2026
    		 0.8800 0.9200 0.8310 0.8400 0.8400 37,700
    Jul 27, 2026
    		 0.8800 0.9500 0.8700 0.8820 0.8820 26,300
    Jul 24, 2026
    		 0.9500 0.9500 0.8300 0.8820 0.8820 89,300
    Jul 23, 2026
    		 0.9000 0.9500 0.8850 0.9280 0.9280 88,100
    Jul 22, 2026
    		 0.9090 0.9280 0.9090 0.9280 0.9280 25,300
    Jul 21, 2026
    		 0.9100 0.9500 0.9080 0.9170 0.9170 38,600
    Jul 20, 2026
    		 0.9300 0.9660 0.9000 0.9200 0.9200 44,700
    Jul 17, 2026
    		 0.9200 0.9900 0.9200 0.9600 0.9600 101,400
    Jul 16, 2026
    		 0.9800 1.0270 0.9200 0.9340 0.9340 182,000
    Jul 15, 2026
    		 0.9350 0.9800 0.9160 0.9400 0.9400 47,200
    Jul 14, 2026
    		 0.9220 0.9300 0.9100 0.9100 0.9100 26,300
    Jul 13, 2026
    		 0.9300 0.9330 0.9000 0.9100 0.9100 34,900
    Jul 10, 2026
    		 0.9500 0.9500 0.9040 0.9250 0.9250 97,900
    Jul 9, 2026
    		 0.9340 0.9340 0.8960 0.9200 0.9200 41,000
    Jul 8, 2026
    		 0.9370 0.9370 0.9010 0.9020 0.9020 45,100
    Jul 7, 2026
    		 0.9780 0.9900 0.9310 0.9480 0.9480 30,000
    Jul 6, 2026
    		 0.9400 0.9600 0.9200 0.9550 0.9550 69,000
    Jul 2, 2026
    		 0.9270 0.9500 0.9200 0.9450 0.9450 44,800
    Jul 1, 2026
    		 0.9600 0.9600 0.9200 0.9470 0.9470 32,000
    Jun 30, 2026
    		 0.9800 0.9900 0.9310 0.9470 0.9470 34,800
    Jun 29, 2026
    		 1.0000 1.0000 0.9400 0.9500 0.9500 46,800
    Jun 26, 2026
    		 0.9300 1.0100 0.9280 1.0100 1.0100 256,800
    Jun 25, 2026
    		 0.9200 0.9500 0.9020 0.9080 0.9080 95,900
    Jun 24, 2026
    		 0.9660 0.9700 0.9100 0.9100 0.9100 61,300
    Jun 23, 2026
    		 0.9500 0.9700 0.9500 0.9540 0.9540 21,600
    Jun 22, 2026
    		 0.9700 0.9700 0.9500 0.9520 0.9520 126,700
    Jun 18, 2026
    		 0.9600 0.9740 0.9500 0.9520 0.9520 69,700
    Jun 17, 2026
    		 0.9700 0.9950 0.9580 0.9780 0.9780 81,700
    Jun 16, 2026
    		 0.9500 0.9680 0.9330 0.9500 0.9500 136,700
    Jun 15, 2026
    		 0.9600 0.9850 0.9320 0.9320 0.9320 84,200
    Jun 12, 2026
    		 0.9600 0.9790 0.9360 0.9400 0.9400 123,100
    Jun 11, 2026
    		 0.9660 0.9900 0.9600 0.9600 0.9600 53,500
    Jun 10, 2026
    		 0.9800 1.0000 0.9610 0.9800 0.9800 51,800
    Jun 9, 2026
    		 1.0000 1.0200 0.9620 0.9770 0.9770 103,600
    Jun 8, 2026
    		 0.9990 1.0100 0.9910 1.0000 1.0000 73,800
    Jun 5, 2026
    		 1.0100 1.0400 1.0000 1.0000 1.0000 190,200
    Jun 4, 2026
    		 1.0100 1.0900 1.0100 1.0600 1.0600 159,100
    Jun 3, 2026
    		 1.0400 1.0400 1.0000 1.0100 1.0100 97,700
    Jun 2, 2026
    		 1.0300 1.0500 1.0000 1.0400 1.0400 119,900
    Jun 1, 2026
    		 1.0600 1.0700 1.0200 1.0500 1.0500 88,000
    May 29, 2026
    		 1.0700 1.1000 1.0550 1.0600 1.0600 76,900
    May 28, 2026
    		 1.1350 1.1500 1.0400 1.0800 1.0800 271,000
    May 27, 2026
    		 0.9800 1.2000 0.9800 1.1550 1.1550 709,300
    May 26, 2026
    		 0.9790 0.9910 0.9500 0.9740 0.9740 68,900
    May 22, 2026
    		 0.9790 1.0000 0.9790 0.9920 0.9920 34,700
    May 21, 2026
    		 0.9700 0.9880 0.9700 0.9880 0.9880 51,500
    May 20, 2026
    		 0.9600 0.9910 0.9500 0.9680 0.9680 42,900
    May 19, 2026
    		 0.9800 1.0100 0.9420 0.9500 0.9500 40,000
    May 18, 2026
    		 0.9400 1.0200 0.9300 0.9760 0.9760 162,500
    May 15, 2026
    		 0.9630 0.9630 0.9240 0.9630 0.9630 165,500
    May 14, 2026
    		 0.9500 0.9990 0.9500 0.9750 0.9750 130,400
    May 13, 2026
    		 0.9850 1.0100 0.9660 0.9710 0.9710 160,300
    May 12, 2026
    		 0.9900 1.0300 0.9860 1.0200 1.0200 67,800
    May 11, 2026
    		 0.9800 1.0100 0.9760 0.9900 0.9900 75,900
    May 8, 2026
    		 1.0100 1.0100 0.9810 0.9870 0.9870 77,400
    May 7, 2026
    		 1.0200 1.0300 0.9900 1.0000 1.0000 107,300
    May 6, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 102,300
    May 5, 2026
    		 1.0500 1.0500 1.0100 1.0200 1.0200 114,200
    May 4, 2026
    		 1.0200 1.0650 1.0200 1.0300 1.0300 172,100
    May 1, 2026
    		 1.0400 1.0600 1.0300 1.0400 1.0400 46,200
    Apr 30, 2026
    		 1.0300 1.0750 1.0150 1.0500 1.0500 216,000
    Apr 29, 2026
    		 1.0100 1.0280 1.0000 1.0200 1.0200 73,100
    Apr 28, 2026
    		 1.0300 1.0400 1.0100 1.0100 1.0100 213,100
    Apr 27, 2026
    		 1.0000 1.0490 1.0000 1.0200 1.0200 109,800
    Apr 24, 2026
    		 1.0400 1.0700 1.0200 1.0500 1.0500 126,500
    Apr 23, 2026
    		 1.1400 1.1400 1.0300 1.0500 1.0500 261,000
    Apr 22, 2026
    		 1.1100 1.1300 1.0900 1.1300 1.1300 177,900
    Apr 21, 2026
    		 1.1400 1.1400 1.0800 1.1000 1.1000 103,300
    Apr 20, 2026
    		 1.0700 1.1300 1.0600 1.1200 1.1200 283,400
    Apr 17, 2026
    		 1.0500 1.0910 1.0460 1.0600 1.0600 128,900
    Apr 16, 2026
    		 1.0100 1.1100 1.0000 1.0500 1.0500 321,900
    Apr 15, 2026
    		 1.0400 1.0600 1.0300 1.0300 1.0300 48,600
    Apr 14, 2026
    		 1.0200 1.0500 1.0200 1.0500 1.0500 109,700
    Apr 13, 2026
    		 0.9950 1.0400 0.9950 1.0300 1.0300 107,000
    Apr 10, 2026
    		 1.0230 1.0300 0.9900 0.9970 0.9970 136,800
    Apr 9, 2026
    		 1.0400 1.0700 1.0200 1.0200 1.0200 83,200
    Apr 8, 2026
    		 1.0400 1.0700 1.0300 1.0400 1.0400 80,000
    Apr 7, 2026
    		 1.0600 1.0750 1.0150 1.0300 1.0300 82,400
    Apr 6, 2026
    		 1.0800 1.0920 1.0500 1.0800 1.0800 81,300
    Apr 2, 2026
    		 1.0600 1.1200 1.0600 1.1100 1.1100 134,500
    Apr 1, 2026
    		 1.0800 1.1400 1.0500 1.0600 1.0600 664,100
    Mar 31, 2026
    		 1.0500 1.0900 1.0090 1.0700 1.0700 91,100
    Mar 30, 2026
    		 1.0200 1.0350 0.9630 0.9630 0.9630 75,100
    Mar 27, 2026
    		 1.0500 1.0650 1.0000 1.0300 1.0300 109,000
    Mar 26, 2026
    		 1.1000 1.1300 1.0300 1.0600 1.0600 113,500
    Mar 25, 2026
    		 1.0800 1.1650 1.0800 1.1200 1.1200 127,900
    Mar 24, 2026
    		 1.1100 1.1100 1.0450 1.0500 1.0500 96,000
    Mar 23, 2026
    		 0.9400 1.1500 0.9400 1.1250 1.1250 375,100
    Mar 20, 2026
    		 1.0200 1.0900 0.9000 0.9200 0.9200 456,200
    Mar 19, 2026
    		 1.1300 1.1300 1.0000 1.0200 1.0200 364,400
    Mar 18, 2026
    		 1.1800 1.1900 1.0900 1.1100 1.1100 324,300
    Mar 17, 2026
    		 1.2100 1.2200 1.1600 1.1700 1.1700 77,100
    Mar 16, 2026
    		 1.1900 1.2150 1.1800 1.2100 1.2100 33,600
    Mar 13, 2026
    		 1.2100 1.2400 1.1800 1.2100 1.2100 71,100
    Mar 12, 2026
    		 1.2000 1.2190 1.1800 1.1900 1.1900 110,900
    Mar 11, 2026
    		 1.2100 1.2300 1.2000 1.2200 1.2200 33,200
    Mar 10, 2026
    		 1.1500 1.2200 1.1500 1.2200 1.2200 134,400
    Mar 9, 2026
    		 1.1500 1.1800 1.1300 1.1600 1.1600 164,900
    Mar 6, 2026
    		 1.1500 1.1700 1.1400 1.1600 1.1600 60,500
    Mar 5, 2026
    		 1.2100 1.2190 1.1210 1.1800 1.1800 240,900
    Mar 4, 2026
    		 1.2100 1.2300 1.1200 1.2200 1.2200 381,300
    Mar 3, 2026
    		 1.2600 1.3100 1.2000 1.2400 1.2400 188,000
    Mar 2, 2026
    		 1.2200 1.3100 1.0950 1.2900 1.2900 308,500
    Feb 27, 2026
    		 1.3300 1.3300 1.2600 1.2700 1.2700 41,000
    Feb 26, 2026
    		 1.2600 1.3300 1.2400 1.3300 1.3300 157,100
    Feb 25, 2026
    		 1.2700 1.2900 1.2500 1.2700 1.2700 43,700
    Feb 24, 2026
    		 1.2500 1.3100 1.2110 1.2500 1.2500 103,400
    Feb 23, 2026
    		 1.1700 1.2300 1.1600 1.2300 1.2300 94,500
    Feb 20, 2026
    		 1.1900 1.2000 1.0900 1.1900 1.1900 195,500
    Feb 19, 2026
    		 1.2200 1.2400 1.2000 1.2050 1.2050 94,800
    Feb 18, 2026
    		 1.2400 1.2800 1.2200 1.2300 1.2300 58,600
    Feb 17, 2026
    		 1.1800 1.2700 1.1800 1.2500 1.2500 188,900
    Feb 13, 2026
    		 1.1800 1.2200 1.1500 1.1600 1.1600 56,400
    Feb 12, 2026
    		 1.1900 1.2100 1.1600 1.1800 1.1800 100,300
    Feb 11, 2026
    		 1.2100 1.2200 1.1700 1.1800 1.1800 96,400
    Feb 10, 2026
    		 1.1800 1.2500 1.1710 1.2100 1.2100 68,400
    Feb 9, 2026
    		 1.2000 1.2000 1.1600 1.1900 1.1900 120,300
    Feb 6, 2026
    		 1.1700 1.2300 1.1460 1.2000 1.2000 102,800
    Feb 5, 2026
    		 1.1900 1.2600 1.1300 1.1300 1.1300 267,400
    Feb 4, 2026
    		 1.1900 1.2150 1.1600 1.2100 1.2100 196,100
    Feb 3, 2026
    		 1.2200 1.2400 1.1700 1.1900 1.1900 140,700
    Feb 2, 2026
    		 1.2300 1.2400 1.1900 1.2100 1.2100 224,900
    Jan 30, 2026
    		 1.2600 1.2900 1.2300 1.2400 1.2400 140,600
    Jan 29, 2026
    		 1.3400 1.3400 1.2200 1.2500 1.2500 352,800
    Jan 28, 2026
    		 1.3400 1.3800 1.3300 1.3300 1.3300 116,900
    Jan 27, 2026
    		 1.3400 1.3900 1.3100 1.3400 1.3400 249,000
    Jan 26, 2026
    		 1.4200 1.4400 1.3200 1.3400 1.3400 276,100
    Jan 23, 2026
    		 1.4400 1.4700 1.4200 1.4300 1.4300 98,300
    Jan 22, 2026
    		 1.4000 1.4800 1.3900 1.4400 1.4400 124,800
    Jan 21, 2026
    		 1.4400 1.4500 1.3800 1.3900 1.3900 195,100
    Jan 20, 2026
    		 1.4200 1.4900 1.4100 1.4500 1.4500 123,000
    Jan 16, 2026
    		 1.4400 1.5000 1.4400 1.4600 1.4600 71,900
    Jan 15, 2026
    		 1.4700 1.4900 1.4600 1.4600 1.4600 109,400
    Jan 14, 2026
    		 1.4700 1.5000 1.4510 1.4800 1.4800 114,600
    Jan 13, 2026
    		 1.5000 1.5000 1.4500 1.4600 1.4600 351,200
    Jan 12, 2026
    		 1.4800 1.5000 1.4800 1.4800 1.4800 106,500
    Jan 9, 2026
    		 1.5000 1.5400 1.4800 1.4800 1.4800 148,100
    Jan 8, 2026
    		 1.4900 1.5000 1.4600 1.4900 1.4900 80,200
    Jan 7, 2026
    		 1.4600 1.5000 1.4600 1.4800 1.4800 97,000
    Jan 6, 2026
    		 1.4800 1.5000 1.4600 1.4700 1.4700 81,800
    Jan 5, 2026
    		 1.4600 1.5100 1.4600 1.4900 1.4900 103,600
    Jan 2, 2026
    		 1.4800 1.4980 1.4400 1.4900 1.4900 121,500
    Dec 31, 2025
    		 1.4800 1.5100 1.4600 1.5100 1.5100 135,600
    Dec 30, 2025
    		 1.4800 1.5000 1.4600 1.4900 1.4900 124,100
    Dec 29, 2025
    		 1.5000 1.5300 1.4600 1.4800 1.4800 171,100
    Dec 26, 2025
    		 1.5500 1.5500 1.5000 1.5100 1.5100 134,300
    Dec 24, 2025
    		 1.5800 1.5900 1.5500 1.5800 1.5800 48,300
    Dec 23, 2025
    		 1.5500 1.5900 1.5150 1.5900 1.5900 183,000
    Dec 22, 2025
    		 1.6300 1.6300 1.5300 1.5400 1.5400 236,600
    Dec 19, 2025
    		 1.6300 1.6900 1.6100 1.6300 1.6300 926,500
    Dec 18, 2025
    		 1.4900 1.6800 1.4900 1.6100 1.6100 653,200
    Dec 17, 2025
    		 1.4500 1.5500 1.4500 1.4800 1.4800 418,100
    Dec 16, 2025
    		 1.4500 1.5000 1.4500 1.4500 1.4500 226,000
    Dec 15, 2025
    		 1.4800 1.5200 1.4400 1.4400 1.4400 210,500
    Dec 12, 2025
    		 1.4600 1.5300 1.4510 1.4900 1.4900 329,000
    Dec 11, 2025
    		 1.5000 1.5250 1.4600 1.4600 1.4600 177,600
    Dec 10, 2025
    		 1.4400 1.5250 1.4400 1.4900 1.4900 240,000
    Dec 9, 2025
    		 1.4400 1.4600 1.4140 1.4600 1.4600 126,100
    Dec 8, 2025
    		 1.4700 1.4700 1.4100 1.4400 1.4400 178,400
    Dec 5, 2025
    		 1.4500 1.5000 1.4400 1.4600 1.4600 160,100
    Dec 4, 2025
    		 1.4400 1.5000 1.4100 1.4800 1.4800 177,300
    Dec 3, 2025
    		 1.4400 1.4800 1.4100 1.4400 1.4400 192,500
    Dec 2, 2025
    		 1.4000 1.4700 1.4000 1.4400 1.4400 211,300
    Dec 1, 2025
    		 1.4400 1.4700 1.3900 1.4000 1.4000 151,800
    Nov 28, 2025
    		 1.4800 1.5000 1.4500 1.4800 1.4800 124,200
    Nov 26, 2025
    		 1.4700 1.5000 1.4350 1.4700 1.4700 184,500
    Nov 25, 2025
    		 1.4000 1.4700 1.4000 1.4500 1.4500 126,100
    Nov 24, 2025
    		 1.3700 1.4400 1.3700 1.4300 1.4300 207,800
    Nov 21, 2025
    		 1.3300 1.4250 1.3300 1.3900 1.3900 281,300
    Nov 20, 2025
    		 1.4000 1.4500 1.3400 1.3500 1.3500 196,300
    Nov 19, 2025
    		 1.3800 1.4400 1.3700 1.4000 1.4000 207,900
    Nov 18, 2025
    		 1.3400 1.4600 1.3200 1.4100 1.4100 287,800
    Nov 17, 2025
    		 1.3300 1.3900 1.3100 1.3600 1.3600 233,500
    Nov 14, 2025
    		 1.2700 1.4500 1.2700 1.3800 1.3800 403,700
    Nov 13, 2025
    		 1.3900 1.4250 1.3300 1.3400 1.3400 618,300
    Nov 12, 2025
    		 1.4400 1.4690 1.4100 1.4300 1.4300 255,800
    Nov 11, 2025
    		 1.4500 1.4750 1.4250 1.4500 1.4500 216,400
    Nov 10, 2025
    		 1.4600 1.5050 1.4600 1.4600 1.4600 247,300
    Nov 7, 2025
    		 1.4300 1.4800 1.4000 1.4600 1.4600 321,900
    Nov 6, 2025
    		 1.5300 1.5590 1.4300 1.4400 1.4400 208,500
    Nov 5, 2025
    		 1.5500 1.5700 1.5100 1.5300 1.5300 338,200
    Nov 4, 2025
    		 1.6900 1.7250 1.5600 1.5700 1.5700 437,200
    Nov 3, 2025
    		 1.6500 1.7500 1.5900 1.7000 1.7000 555,200
    Oct 31, 2025
    		 1.6300 1.6900 1.5920 1.6700 1.6700 303,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: