Nasdaq - Delayed Quote
USD
MFS Massachusetts Investors Tr I (MITIX)
36.34
-0.60
(-1.62%)
At close: 8:10:20 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
36.34
36.34
36.34
36.34
36.34
-
Oct 29, 2026
36.94
36.94
36.94
36.94
36.94
-
Oct 28, 2026
37.09
37.09
37.09
37.09
37.09
-
Oct 27, 2026
37.02
37.02
37.02
37.02
37.02
-
Oct 26, 2026
36.83
36.83
36.83
36.83
36.83
-
Oct 23, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 22, 2026
36.77
36.77
36.77
36.77
36.77
-
Oct 21, 2026
37.21
37.21
37.21
37.21
37.21
-
Oct 20, 2026
37.01
37.01
37.01
37.01
37.01
-
Oct 19, 2026
36.95
36.95
36.95
36.95
36.95
-
Oct 16, 2026
36.82
36.82
36.82
36.82
36.82
-
Oct 15, 2026
37.15
37.15
37.15
37.15
37.15
-
Oct 14, 2026
37.06
37.06
37.06
37.06
37.06
-
Oct 13, 2026
37.40
37.40
37.40
37.40
37.40
-
Oct 12, 2026
37.36
37.36
37.36
37.36
37.36
-
Oct 9, 2026
37.32
37.32
37.32
37.32
37.32
-
Oct 8, 2026
37.06
37.06
37.06
37.06
37.06
-
Oct 7, 2026
37.24
37.24
37.24
37.24
37.24
-
Oct 6, 2026
37.32
37.32
37.32
37.32
37.32
-
Oct 5, 2026
37.14
37.14
37.14
37.14
37.14
-
Oct 2, 2026
36.81
36.81
36.81
36.81
36.81
-
Oct 1, 2026
36.58
36.58
36.58
36.58
36.58
-
Sep 30, 2026
36.54
36.54
36.54
36.54
36.54
-
Sep 29, 2026
36.63
36.63
36.63
36.63
36.63
-
Sep 28, 2026
36.69
36.69
36.69
36.69
36.69
-
Sep 25, 2026
36.86
36.86
36.86
36.86
36.86
-
Sep 24, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 23, 2026
36.60
36.60
36.60
36.60
36.60
-
Sep 22, 2026
36.83
36.83
36.83
36.83
36.83
-
Sep 21, 2026
36.84
36.84
36.84
36.84
36.84
-
Sep 18, 2026
36.33
36.33
36.33
36.33
36.33
-
Sep 17, 2026
36.21
36.21
36.21
36.21
36.21
-
Sep 16, 2026
35.83
35.83
35.83
35.83
35.83
-
Sep 15, 2026
35.97
35.97
35.97
35.97
35.97
-
Sep 14, 2026
36.12
36.12
36.12
36.12
36.12
-
Sep 11, 2026
36.38
36.38
36.38
36.38
36.38
-
Sep 10, 2026
36.00
36.00
36.00
36.00
36.00
-
Sep 9, 2026
36.21
36.21
36.21
36.21
36.21
-
Sep 8, 2026
36.40
36.40
36.40
36.40
36.40
-
Sep 4, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 3, 2026
36.75
36.75
36.75
36.75
36.75
-
Sep 2, 2026
36.40
36.40
36.40
36.40
36.40
-
Sep 1, 2026
36.28
36.28
36.28
36.28
36.28
-
Aug 31, 2026
36.52
36.52
36.52
36.52
36.52
-
Aug 28, 2026
36.74
36.74
36.74
36.74
36.74
-
Aug 27, 2026
36.82
36.82
36.82
36.82
36.82
-
Aug 26, 2026
36.67
36.67
36.67
36.67
36.67
-
Aug 25, 2026
36.60
36.60
36.60
36.60
36.60
-
Aug 24, 2026
36.48
36.48
36.48
36.48
36.48
-
Aug 21, 2026
36.51
36.51
36.51
36.51
36.51
-
Aug 20, 2026
36.39
36.39
36.39
36.39
36.39
-
Aug 19, 2026
36.68
36.68
36.68
36.68
36.68
-
Aug 18, 2026
36.75
36.75
36.75
36.75
36.75
-
Aug 17, 2026
37.07
37.07
37.07
37.07
37.07
-
Aug 14, 2026
37.27
37.27
37.27
37.27
37.27
-
Aug 13, 2026
37.31
37.31
37.31
37.31
37.31
-
Aug 12, 2026
37.22
37.22
37.22
37.22
37.22
-
Aug 11, 2026
37.14
37.14
37.14
37.14
37.14
-
Aug 10, 2026
37.17
37.17
37.17
37.17
37.17
-
Aug 7, 2026
37.25
37.25
37.25
37.25
37.25
-
Aug 6, 2026
37.09
37.09
37.09
37.09
37.09
-
Aug 5, 2026
37.05
37.05
37.05
37.05
37.05
-
Aug 4, 2026
37.08
37.08
37.08
37.08
37.08
-
Aug 3, 2026
36.54
36.54
36.54
36.54
36.54
-
Jul 31, 2026
0.509
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
36.05
36.05
36.05
36.05
36.05
-
Jul 30, 2026
36.18
36.18
36.18
36.18
35.67
-
Jul 29, 2026
35.60
35.60
35.60
35.60
35.10
-
Jul 28, 2026
36.11
36.11
36.11
36.11
35.60
-
Jul 27, 2026
36.00
36.00
36.00
36.00
35.49
-
Jul 24, 2026
36.01
36.01
36.01
36.01
35.50
-
Jul 23, 2026
36.02
36.02
36.02
36.02
35.51
-
Jul 22, 2026
36.24
36.24
36.24
36.24
35.73
-
Jul 21, 2026
36.22
36.22
36.22
36.22
35.71
-
Jul 20, 2026
35.99
35.99
35.99
35.99
35.48
-
Jul 17, 2026
36.00
36.00
36.00
36.00
35.49
-
Jul 16, 2026
36.40
36.40
36.40
36.40
35.89
-
Jul 15, 2026
36.58
36.58
36.58
36.58
36.07
-
Jul 14, 2026
36.37
36.37
36.37
36.37
35.86
-
Jul 13, 2026
36.16
36.16
36.16
36.16
35.65
-
Jul 10, 2026
36.37
36.37
36.37
36.37
35.86
-
Jul 9, 2026
36.14
36.14
36.14
36.14
35.63
-
Jul 8, 2026
35.88
35.88
35.88
35.88
35.38
-
Jul 7, 2026
35.93
35.93
35.93
35.93
35.42
-
Jul 6, 2026
36.02
36.02
36.02
36.02
35.51
-
Jul 2, 2026
35.78
35.78
35.78
35.78
35.28
-
Jul 1, 2026
35.67
35.67
35.67
35.67
35.17
-
Jun 30, 2026
35.67
35.67
35.67
35.67
35.17
-
Jun 29, 2026
35.33
35.33
35.33
35.33
34.83
-
Jun 26, 2026
34.96
34.96
34.96
34.96
34.47
-
Jun 25, 2026
35.08
35.08
35.08
35.08
34.59
-
Jun 24, 2026
35.25
35.25
35.25
35.25
34.75
-
Jun 23, 2026
35.28
35.28
35.28
35.28
34.78
-
Jun 22, 2026
35.78
35.78
35.78
35.78
35.28
-
Jun 18, 2026
36.02
36.02
36.02
36.02
35.51
-
Jun 17, 2026
35.68
35.68
35.68
35.68
35.18
-
Jun 16, 2026
36.09
36.09
36.09
36.09
35.58
-
Jun 15, 2026
36.16
36.16
36.16
36.16
35.65
-
Jun 12, 2026
35.53
35.53
35.53
35.53
35.03
-
Jun 11, 2026
35.30
35.30
35.30
35.30
34.80
-
Jun 10, 2026
34.78
34.78
34.78
34.78
34.29
-
Jun 9, 2026
35.31
35.31
35.31
35.31
34.81
-
Jun 8, 2026
35.26
35.26
35.26
35.26
34.76
-
Jun 5, 2026
35.22
35.22
35.22
35.22
34.72
-
Jun 4, 2026
36.08
36.08
36.08
36.08
35.57
-
Jun 3, 2026
35.96
35.96
35.96
35.96
35.45
-
Jun 2, 2026
36.13
36.13
36.13
36.13
35.62
-
Jun 1, 2026
36.09
36.09
36.09
36.09
35.58
-
May 29, 2026
36.05
36.05
36.05
36.05
35.54
-
May 28, 2026
36.05
36.05
36.05
36.05
35.54
-
May 27, 2026
35.88
35.88
35.88
35.88
35.38
-
May 26, 2026
35.93
35.93
35.93
35.93
35.42
-
May 22, 2026
35.74
35.74
35.74
35.74
35.24
-
May 21, 2026
35.65
35.65
35.65
35.65
35.15
-
May 20, 2026
35.53
35.53
35.53
35.53
35.03
-
May 19, 2026
35.24
35.24
35.24
35.24
34.74
-
May 18, 2026
35.52
35.52
35.52
35.52
35.02
-
May 15, 2026
35.48
35.48
35.48
35.48
34.98
-
May 14, 2026
35.88
35.88
35.88
35.88
35.38
-
May 13, 2026
35.58
35.58
35.58
35.58
35.08
-
May 12, 2026
35.37
35.37
35.37
35.37
34.87
-
May 11, 2026
35.30
35.30
35.30
35.30
34.80
-
May 8, 2026
35.37
35.37
35.37
35.37
34.87
-
May 7, 2026
35.32
35.32
35.32
35.32
34.82
-
May 6, 2026
35.50
35.50
35.50
35.50
35.00
-
May 5, 2026
35.12
35.12
35.12
35.12
34.63
-
May 4, 2026
34.94
34.94
34.94
34.94
34.45
-
May 1, 2026
35.07
35.07
35.07
35.07
34.58
-
Apr 30, 2026
35.05
35.05
35.05
35.05
34.56
-
Apr 29, 2026
34.94
34.94
34.94
34.94
34.45
-
Apr 28, 2026
34.90
34.90
34.90
34.90
34.41
-
Apr 27, 2026
35.13
35.13
35.13
35.13
34.64
-
Apr 24, 2026
35.12
35.12
35.12
35.12
34.63
-
Apr 23, 2026
34.90
34.90
34.90
34.90
34.41
-
Apr 22, 2026
34.94
34.94
34.94
34.94
34.45
-
Apr 21, 2026
34.68
34.68
34.68
34.68
34.19
-
Apr 20, 2026
34.91
34.91
34.91
34.91
34.42
-
Apr 17, 2026
34.95
34.95
34.95
34.95
34.46
-
Apr 16, 2026
34.51
34.51
34.51
34.51
34.02
-
Apr 15, 2026
34.42
34.42
34.42
34.42
33.94
-
Apr 14, 2026
34.31
34.31
34.31
34.31
33.83
-
Apr 13, 2026
33.95
33.95
33.95
33.95
33.47
-
Apr 10, 2026
33.60
33.60
33.60
33.60
33.13
-
Apr 9, 2026
33.69
33.69
33.69
33.69
33.22
-
Apr 8, 2026
33.45
33.45
33.45
33.45
32.98
-
Apr 7, 2026
32.57
32.57
32.57
32.57
32.11
-
Apr 6, 2026
32.55
32.55
32.55
32.55
32.09
-
Apr 2, 2026
32.37
32.37
32.37
32.37
31.91
-
Apr 1, 2026
32.29
32.29
32.29
32.29
31.84
-
Mar 31, 2026
32.08
32.08
32.08
32.08
31.63
-
Mar 30, 2026
31.20
31.20
31.20
31.20
30.76
-
Mar 27, 2026
31.25
31.25
31.25
31.25
30.81
-
Mar 26, 2026
31.78
31.78
31.78
31.78
31.33
-
Mar 25, 2026
32.35
32.35
32.35
32.35
31.89
-
Mar 24, 2026
32.24
32.24
32.24
32.24
31.79
-
Mar 23, 2026
32.32
32.32
32.32
32.32
31.87
-
Mar 20, 2026
32.06
32.06
32.06
32.06
31.61
-
Mar 19, 2026
32.43
32.43
32.43
32.43
31.97
-
Mar 18, 2026
32.44
32.44
32.44
32.44
31.98
-
Mar 17, 2026
32.90
32.90
32.90
32.90
32.44
-
Mar 16, 2026
32.81
32.81
32.81
32.81
32.35
-
Mar 13, 2026
32.44
32.44
32.44
32.44
31.98
-
Mar 12, 2026
32.56
32.56
32.56
32.56
32.10
-
Mar 11, 2026
33.04
33.04
33.04
33.04
32.58
-
Mar 10, 2026
33.14
33.14
33.14
33.14
32.67
-
Mar 9, 2026
33.25
33.25
33.25
33.25
32.78
-
Mar 6, 2026
32.99
32.99
32.99
32.99
32.53
-
Mar 5, 2026
33.47
33.47
33.47
33.47
33.00
-
Mar 4, 2026
33.71
33.71
33.71
33.71
33.24
-
Mar 3, 2026
33.56
33.56
33.56
33.56
33.09
-
Mar 2, 2026
33.94
33.94
33.94
33.94
33.46
-
Feb 27, 2026
33.97
33.97
33.97
33.97
33.49
-
Feb 26, 2026
34.11
34.11
34.11
34.11
33.63
-
Feb 25, 2026
34.21
34.21
34.21
34.21
33.73
-
Feb 24, 2026
33.98
33.98
33.98
33.98
33.50
-
Feb 23, 2026
33.74
33.74
33.74
33.74
33.27
-
Feb 20, 2026
34.07
34.07
34.07
34.07
33.59
-
Feb 19, 2026
33.81
33.81
33.81
33.81
33.33
-
Feb 18, 2026
33.95
33.95
33.95
33.95
33.47
-
Feb 17, 2026
33.73
33.73
33.73
33.73
33.26
-
Feb 13, 2026
33.72
33.72
33.72
33.72
33.25
-
Feb 12, 2026
33.70
33.70
33.70
33.70
33.23
-
Feb 11, 2026
34.12
34.12
34.12
34.12
33.64
-
Feb 10, 2026
34.12
34.12
34.12
34.12
33.64
-
Feb 9, 2026
34.22
34.22
34.22
34.22
33.74
-
Feb 6, 2026
34.14
34.14
34.14
34.14
33.66
-
Feb 5, 2026
33.63
33.63
33.63
33.63
33.16
-
Feb 4, 2026
34.03
34.03
34.03
34.03
33.55
-
Feb 3, 2026
34.21
34.21
34.21
34.21
33.73
-
Feb 2, 2026
34.44
34.44
34.44
34.44
33.96
-
Jan 30, 2026
34.28
34.28
34.28
34.28
33.80
-
Jan 29, 2026
34.56
34.56
34.56
34.56
34.07
-
Jan 28, 2026
34.54
34.54
34.54
34.54
34.05
-
Jan 27, 2026
34.52
34.52
34.52
34.52
34.03
-
Jan 26, 2026
34.26
34.26
34.26
34.26
33.78
-
Jan 23, 2026
34.01
34.01
34.01
34.01
33.53
-
Jan 22, 2026
33.97
33.97
33.97
33.97
33.49
-
Jan 21, 2026
33.78
33.78
33.78
33.78
33.30
-
Jan 20, 2026
33.47
33.47
33.47
33.47
33.00
-
Jan 16, 2026
34.13
34.13
34.13
34.13
33.65
-
Jan 15, 2026
34.15
34.15
34.15
34.15
33.67
-
Jan 14, 2026
33.99
33.99
33.99
33.99
33.51
-
Jan 13, 2026
34.05
34.05
34.05
34.05
33.57
-
Jan 12, 2026
34.20
34.20
34.20
34.20
33.72
-
Jan 9, 2026
34.18
34.18
34.18
34.18
33.70
-
Jan 8, 2026
34.00
34.00
34.00
34.00
33.52
-
Jan 7, 2026
33.97
33.97
33.97
33.97
33.49
-
Jan 6, 2026
34.18
34.18
34.18
34.18
33.70
-
Jan 5, 2026
33.86
33.86
33.86
33.86
33.38
-
Jan 2, 2026
33.49
33.49
33.49
33.49
33.02
-
Dec 31, 2025
33.38
33.38
33.38
33.38
32.91
-
Dec 30, 2025
33.62
33.62
33.62
33.62
33.15
-
Dec 29, 2025
33.67
33.67
33.67
33.67
33.20
-
Dec 26, 2025
33.76
33.76
33.76
33.76
33.29
-
Dec 24, 2025
33.76
33.76
33.76
33.76
33.29
-
Dec 23, 2025
33.66
33.66
33.66
33.66
33.19
-
Dec 22, 2025
33.48
33.48
33.48
33.48
33.01
-
Dec 19, 2025
33.27
33.27
33.27
33.27
32.80
-
Dec 18, 2025
4.308
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
32.99
32.99
32.99
32.99
32.53
-
Dec 17, 2025
37.03
37.03
37.03
37.03
32.26
-
Dec 16, 2025
37.37
37.37
37.37
37.37
32.56
-
Dec 15, 2025
37.51
37.51
37.51
37.51
32.68
-
Dec 12, 2025
37.52
37.52
37.52
37.52
32.69
-
Dec 11, 2025
37.89
37.89
37.89
37.89
33.01
-
Dec 10, 2025
37.67
37.67
37.67
37.67
32.82
-
Dec 9, 2025
37.45
37.45
37.45
37.45
32.63
-
Dec 8, 2025
37.50
37.50
37.50
37.50
32.67
-
Dec 5, 2025
37.62
37.62
37.62
37.62
32.78
-
Dec 4, 2025
37.55
37.55
37.55
37.55
32.71
-
Dec 3, 2025
37.51
37.51
37.51
37.51
32.68
-
Dec 2, 2025
37.48
37.48
37.48
37.48
32.65
-
Dec 1, 2025
37.41
37.41
37.41
37.41
32.59
-
Nov 28, 2025
37.66
37.66
37.66
37.66
32.81
-
Nov 26, 2025
37.43
37.43
37.43
37.43
32.61
-
Nov 25, 2025
37.27
37.27
37.27
37.27
32.47
-
Nov 24, 2025
36.87
36.87
36.87
36.87
32.12
-
Nov 21, 2025
36.47
36.47
36.47
36.47
31.77
-
Nov 20, 2025
36.07
36.07
36.07
36.07
31.43
-
Nov 19, 2025
36.58
36.58
36.58
36.58
31.87
-
Nov 18, 2025
36.50
36.50
36.50
36.50
31.80
-
Nov 17, 2025
36.79
36.79
36.79
36.79
32.05
-
Nov 14, 2025
37.14
37.14
37.14
37.14
32.36
-
Nov 13, 2025
37.20
37.20
37.20
37.20
32.41
-
Nov 12, 2025
37.80
37.80
37.80
37.80
32.93
-
Nov 11, 2025
37.80
37.80
37.80
37.80
32.93
-
Nov 10, 2025
37.66
37.66
37.66
37.66
32.81
-
Nov 7, 2025
37.15
37.15
37.15
37.15
32.37
-
Nov 6, 2025
37.05
37.05
37.05
37.05
32.28
-
Nov 5, 2025
37.42
37.42
37.42
37.42
32.60
-
Nov 4, 2025
37.37
37.37
37.37
37.37
32.56
-
Nov 3, 2025
37.67
37.67
37.67
37.67
32.82
-
