Nasdaq - Delayed Quote
USD
MFS Massachusetts Investors Tr A (MITTX)
38.67
-0.63
(-1.60%)
At close: 8:08:28 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
38.67
38.67
38.67
38.67
38.67
-
Oct 29, 2026
39.30
39.30
39.30
39.30
39.30
-
Oct 28, 2026
39.46
39.46
39.46
39.46
39.46
-
Oct 27, 2026
39.39
39.39
39.39
39.39
39.39
-
Oct 26, 2026
39.19
39.19
39.19
39.19
39.19
-
Oct 23, 2026
38.94
38.94
38.94
38.94
38.94
-
Oct 22, 2026
39.13
39.13
39.13
39.13
39.13
-
Oct 21, 2026
39.59
39.59
39.59
39.59
39.59
-
Oct 20, 2026
39.38
39.38
39.38
39.38
39.38
-
Oct 19, 2026
39.32
39.32
39.32
39.32
39.32
-
Oct 16, 2026
39.18
39.18
39.18
39.18
39.18
-
Oct 15, 2026
39.54
39.54
39.54
39.54
39.54
-
Oct 14, 2026
39.43
39.43
39.43
39.43
39.43
-
Oct 13, 2026
39.80
39.80
39.80
39.80
39.80
-
Oct 12, 2026
39.75
39.75
39.75
39.75
39.75
-
Oct 9, 2026
39.71
39.71
39.71
39.71
39.71
-
Oct 8, 2026
39.43
39.43
39.43
39.43
39.43
-
Oct 7, 2026
39.63
39.63
39.63
39.63
39.63
-
Oct 6, 2026
39.71
39.71
39.71
39.71
39.71
-
Oct 5, 2026
39.52
39.52
39.52
39.52
39.52
-
Oct 2, 2026
39.18
39.18
39.18
39.18
39.18
-
Oct 1, 2026
38.93
38.93
38.93
38.93
38.93
-
Sep 30, 2026
38.89
38.89
38.89
38.89
38.89
-
Sep 29, 2026
38.98
38.98
38.98
38.98
38.98
-
Sep 28, 2026
39.04
39.04
39.04
39.04
39.04
-
Sep 25, 2026
39.22
39.22
39.22
39.22
39.22
-
Sep 24, 2026
38.99
38.99
38.99
38.99
38.99
-
Sep 23, 2026
38.95
38.95
38.95
38.95
38.95
-
Sep 22, 2026
39.20
39.20
39.20
39.20
39.20
-
Sep 21, 2026
39.20
39.20
39.20
39.20
39.20
-
Sep 18, 2026
38.66
38.66
38.66
38.66
38.66
-
Sep 17, 2026
38.53
38.53
38.53
38.53
38.53
-
Sep 16, 2026
38.14
38.14
38.14
38.14
38.14
-
Sep 15, 2026
38.28
38.28
38.28
38.28
38.28
-
Sep 14, 2026
38.45
38.45
38.45
38.45
38.45
-
Sep 11, 2026
38.72
38.72
38.72
38.72
38.72
-
Sep 10, 2026
38.32
38.32
38.32
38.32
38.32
-
Sep 9, 2026
38.54
38.54
38.54
38.54
38.54
-
Sep 8, 2026
38.74
38.74
38.74
38.74
38.74
-
Sep 4, 2026
39.00
39.00
39.00
39.00
39.00
-
Sep 3, 2026
39.11
39.11
39.11
39.11
39.11
-
Sep 2, 2026
38.74
38.74
38.74
38.74
38.74
-
Sep 1, 2026
38.62
38.62
38.62
38.62
38.62
-
Aug 31, 2026
38.88
38.88
38.88
38.88
38.88
-
Aug 28, 2026
39.11
39.11
39.11
39.11
39.11
-
Aug 27, 2026
39.20
39.20
39.20
39.20
39.20
-
Aug 26, 2026
39.03
39.03
39.03
39.03
39.03
-
Aug 25, 2026
38.96
38.96
38.96
38.96
38.96
-
Aug 24, 2026
38.83
38.83
38.83
38.83
38.83
-
Aug 21, 2026
38.87
38.87
38.87
38.87
38.87
-
Aug 20, 2026
38.74
38.74
38.74
38.74
38.74
-
Aug 19, 2026
39.05
39.05
39.05
39.05
39.05
-
Aug 18, 2026
39.12
39.12
39.12
39.12
39.12
-
Aug 17, 2026
39.46
39.46
39.46
39.46
39.46
-
Aug 14, 2026
39.68
39.68
39.68
39.68
39.68
-
Aug 13, 2026
39.72
39.72
39.72
39.72
39.72
-
Aug 12, 2026
39.62
39.62
39.62
39.62
39.62
-
Aug 11, 2026
39.54
39.54
39.54
39.54
39.54
-
Aug 10, 2026
39.58
39.58
39.58
39.58
39.58
-
Aug 7, 2026
39.65
39.65
39.65
39.65
39.65
-
Aug 6, 2026
39.48
39.48
39.48
39.48
39.48
-
Aug 5, 2026
39.45
39.45
39.45
39.45
39.45
-
Aug 4, 2026
39.47
39.47
39.47
39.47
39.47
-
Aug 3, 2026
38.90
38.90
38.90
38.90
38.90
-
Jul 31, 2026
0.485
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
38.38
38.38
38.38
38.38
38.38
-
Jul 30, 2026
38.47
38.47
38.47
38.47
37.99
-
Jul 29, 2026
37.84
37.84
37.84
37.84
37.36
-
Jul 28, 2026
38.39
38.39
38.39
38.39
37.91
-
Jul 27, 2026
38.27
38.27
38.27
38.27
37.79
-
Jul 24, 2026
38.29
38.29
38.29
38.29
37.81
-
Jul 23, 2026
38.29
38.29
38.29
38.29
37.81
-
Jul 22, 2026
38.53
38.53
38.53
38.53
38.04
-
Jul 21, 2026
38.51
38.51
38.51
38.51
38.02
-
Jul 20, 2026
38.27
38.27
38.27
38.27
37.79
-
Jul 17, 2026
38.28
38.28
38.28
38.28
37.80
-
Jul 16, 2026
38.70
38.70
38.70
38.70
38.21
-
Jul 15, 2026
38.90
38.90
38.90
38.90
38.41
-
Jul 14, 2026
38.66
38.66
38.66
38.66
38.17
-
Jul 13, 2026
38.44
38.44
38.44
38.44
37.96
-
Jul 10, 2026
38.67
38.67
38.67
38.67
38.18
-
Jul 9, 2026
38.43
38.43
38.43
38.43
37.95
-
Jul 8, 2026
38.15
38.15
38.15
38.15
37.67
-
Jul 7, 2026
38.20
38.20
38.20
38.20
37.72
-
Jul 6, 2026
38.30
38.30
38.30
38.30
37.82
-
Jul 2, 2026
38.05
38.05
38.05
38.05
37.57
-
Jul 1, 2026
37.93
37.93
37.93
37.93
37.45
-
Jun 30, 2026
37.92
37.92
37.92
37.92
37.44
-
Jun 29, 2026
37.56
37.56
37.56
37.56
37.09
-
Jun 26, 2026
37.17
37.17
37.17
37.17
36.70
-
Jun 25, 2026
37.30
37.30
37.30
37.30
36.83
-
Jun 24, 2026
37.48
37.48
37.48
37.48
37.01
-
Jun 23, 2026
37.51
37.51
37.51
37.51
37.04
-
Jun 22, 2026
38.05
38.05
38.05
38.05
37.57
-
Jun 18, 2026
38.30
38.30
38.30
38.30
37.82
-
Jun 17, 2026
37.94
37.94
37.94
37.94
37.46
-
Jun 16, 2026
38.38
38.38
38.38
38.38
37.90
-
Jun 15, 2026
38.45
38.45
38.45
38.45
37.97
-
Jun 12, 2026
37.79
37.79
37.79
37.79
37.31
-
Jun 11, 2026
37.54
37.54
37.54
37.54
37.07
-
Jun 10, 2026
36.99
36.99
36.99
36.99
36.52
-
Jun 9, 2026
37.55
37.55
37.55
37.55
37.08
-
Jun 8, 2026
37.49
37.49
37.49
37.49
37.02
-
Jun 5, 2026
37.46
37.46
37.46
37.46
36.99
-
Jun 4, 2026
38.38
38.38
38.38
38.38
37.90
-
Jun 3, 2026
38.24
38.24
38.24
38.24
37.76
-
Jun 2, 2026
38.42
38.42
38.42
38.42
37.94
-
Jun 1, 2026
38.39
38.39
38.39
38.39
37.91
-
May 29, 2026
38.34
38.34
38.34
38.34
37.86
-
May 28, 2026
38.34
38.34
38.34
38.34
37.86
-
May 27, 2026
38.16
38.16
38.16
38.16
37.68
-
May 26, 2026
38.21
38.21
38.21
38.21
37.73
-
May 22, 2026
38.01
38.01
38.01
38.01
37.53
-
May 21, 2026
37.91
37.91
37.91
37.91
37.43
-
May 20, 2026
37.79
37.79
37.79
37.79
37.31
-
May 19, 2026
37.49
37.49
37.49
37.49
37.02
-
May 18, 2026
37.78
37.78
37.78
37.78
37.30
-
May 15, 2026
37.74
37.74
37.74
37.74
37.26
-
May 14, 2026
38.16
38.16
38.16
38.16
37.68
-
May 13, 2026
37.85
37.85
37.85
37.85
37.37
-
May 12, 2026
37.62
37.62
37.62
37.62
37.15
-
May 11, 2026
37.54
37.54
37.54
37.54
37.07
-
May 8, 2026
37.62
37.62
37.62
37.62
37.15
-
May 7, 2026
37.58
37.58
37.58
37.58
37.11
-
May 6, 2026
37.76
37.76
37.76
37.76
37.28
-
May 5, 2026
37.36
37.36
37.36
37.36
36.89
-
May 4, 2026
37.17
37.17
37.17
37.17
36.70
-
May 1, 2026
37.31
37.31
37.31
37.31
36.84
-
Apr 30, 2026
37.28
37.28
37.28
37.28
36.81
-
Apr 29, 2026
37.17
37.17
37.17
37.17
36.70
-
Apr 28, 2026
37.12
37.12
37.12
37.12
36.65
-
Apr 27, 2026
37.37
37.37
37.37
37.37
36.90
-
Apr 24, 2026
37.36
37.36
37.36
37.36
36.89
-
Apr 23, 2026
37.13
37.13
37.13
37.13
36.66
-
Apr 22, 2026
37.17
37.17
37.17
37.17
36.70
-
Apr 21, 2026
36.90
36.90
36.90
36.90
36.43
-
Apr 20, 2026
37.14
37.14
37.14
37.14
36.67
-
Apr 17, 2026
37.19
37.19
37.19
37.19
36.72
-
Apr 16, 2026
36.71
36.71
36.71
36.71
36.25
-
Apr 15, 2026
36.62
36.62
36.62
36.62
36.16
-
Apr 14, 2026
36.51
36.51
36.51
36.51
36.05
-
Apr 13, 2026
36.12
36.12
36.12
36.12
35.66
-
Apr 10, 2026
35.74
35.74
35.74
35.74
35.29
-
Apr 9, 2026
35.84
35.84
35.84
35.84
35.39
-
Apr 8, 2026
35.59
35.59
35.59
35.59
35.14
-
Apr 7, 2026
34.65
34.65
34.65
34.65
34.21
-
Apr 6, 2026
34.63
34.63
34.63
34.63
34.19
-
Apr 2, 2026
34.44
34.44
34.44
34.44
34.01
-
Apr 1, 2026
34.35
34.35
34.35
34.35
33.92
-
Mar 31, 2026
34.13
34.13
34.13
34.13
33.70
-
Mar 30, 2026
33.20
33.20
33.20
33.20
32.78
-
Mar 27, 2026
33.25
33.25
33.25
33.25
32.83
-
Mar 26, 2026
33.82
33.82
33.82
33.82
33.39
-
Mar 25, 2026
34.42
34.42
34.42
34.42
33.99
-
Mar 24, 2026
34.30
34.30
34.30
34.30
33.87
-
Mar 23, 2026
34.39
34.39
34.39
34.39
33.96
-
Mar 20, 2026
34.11
34.11
34.11
34.11
33.68
-
Mar 19, 2026
34.51
34.51
34.51
34.51
34.07
-
Mar 18, 2026
34.52
34.52
34.52
34.52
34.08
-
Mar 17, 2026
35.01
35.01
35.01
35.01
34.57
-
Mar 16, 2026
34.92
34.92
34.92
34.92
34.48
-
Mar 13, 2026
34.51
34.51
34.51
34.51
34.07
-
Mar 12, 2026
34.65
34.65
34.65
34.65
34.21
-
Mar 11, 2026
35.16
35.16
35.16
35.16
34.72
-
Mar 10, 2026
35.27
35.27
35.27
35.27
34.83
-
Mar 9, 2026
35.38
35.38
35.38
35.38
34.93
-
Mar 6, 2026
35.11
35.11
35.11
35.11
34.67
-
Mar 5, 2026
35.62
35.62
35.62
35.62
35.17
-
Mar 4, 2026
35.87
35.87
35.87
35.87
35.42
-
Mar 3, 2026
35.71
35.71
35.71
35.71
35.26
-
Mar 2, 2026
36.12
36.12
36.12
36.12
35.66
-
Feb 27, 2026
36.16
36.16
36.16
36.16
35.70
-
Feb 26, 2026
36.30
36.30
36.30
36.30
35.84
-
Feb 25, 2026
36.40
36.40
36.40
36.40
35.94
-
Feb 24, 2026
36.16
36.16
36.16
36.16
35.70
-
Feb 23, 2026
35.90
35.90
35.90
35.90
35.45
-
Feb 20, 2026
36.26
36.26
36.26
36.26
35.80
-
Feb 19, 2026
35.98
35.98
35.98
35.98
35.53
-
Feb 18, 2026
36.13
36.13
36.13
36.13
35.67
-
Feb 17, 2026
35.90
35.90
35.90
35.90
35.45
-
Feb 13, 2026
35.89
35.89
35.89
35.89
35.44
-
Feb 12, 2026
35.86
35.86
35.86
35.86
35.41
-
Feb 11, 2026
36.32
36.32
36.32
36.32
35.86
-
Feb 10, 2026
36.32
36.32
36.32
36.32
35.86
-
Feb 9, 2026
36.42
36.42
36.42
36.42
35.96
-
Feb 6, 2026
36.33
36.33
36.33
36.33
35.87
-
Feb 5, 2026
35.79
35.79
35.79
35.79
35.34
-
Feb 4, 2026
36.22
36.22
36.22
36.22
35.76
-
Feb 3, 2026
36.42
36.42
36.42
36.42
35.96
-
Feb 2, 2026
36.66
36.66
36.66
36.66
36.20
-
Jan 30, 2026
36.48
36.48
36.48
36.48
36.02
-
Jan 29, 2026
36.79
36.79
36.79
36.79
36.33
-
Jan 28, 2026
36.77
36.77
36.77
36.77
36.31
-
Jan 27, 2026
36.75
36.75
36.75
36.75
36.29
-
Jan 26, 2026
36.47
36.47
36.47
36.47
36.01
-
Jan 23, 2026
36.20
36.20
36.20
36.20
35.74
-
Jan 22, 2026
36.16
36.16
36.16
36.16
35.70
-
Jan 21, 2026
35.96
35.96
35.96
35.96
35.51
-
Jan 20, 2026
35.63
35.63
35.63
35.63
35.18
-
Jan 16, 2026
36.33
36.33
36.33
36.33
35.87
-
Jan 15, 2026
36.35
36.35
36.35
36.35
35.89
-
Jan 14, 2026
36.18
36.18
36.18
36.18
35.72
-
Jan 13, 2026
36.24
36.24
36.24
36.24
35.78
-
Jan 12, 2026
36.41
36.41
36.41
36.41
35.95
-
Jan 9, 2026
36.38
36.38
36.38
36.38
35.92
-
Jan 8, 2026
36.19
36.19
36.19
36.19
35.73
-
Jan 7, 2026
36.16
36.16
36.16
36.16
35.70
-
Jan 6, 2026
36.39
36.39
36.39
36.39
35.93
-
Jan 5, 2026
36.05
36.05
36.05
36.05
35.60
-
Jan 2, 2026
35.65
35.65
35.65
35.65
35.20
-
Dec 31, 2025
35.54
35.54
35.54
35.54
35.09
-
Dec 30, 2025
35.80
35.80
35.80
35.80
35.35
-
Dec 29, 2025
35.85
35.85
35.85
35.85
35.40
-
Dec 26, 2025
35.95
35.95
35.95
35.95
35.50
-
Dec 24, 2025
35.94
35.94
35.94
35.94
35.49
-
Dec 23, 2025
35.83
35.83
35.83
35.83
35.38
-
Dec 22, 2025
35.64
35.64
35.64
35.64
35.19
-
Dec 19, 2025
35.43
35.43
35.43
35.43
34.98
-
Dec 18, 2025
4.233
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
35.13
35.13
35.13
35.13
34.69
-
Dec 17, 2025
39.07
39.07
39.07
39.07
34.40
-
Dec 16, 2025
39.44
39.44
39.44
39.44
34.72
-
Dec 15, 2025
39.58
39.58
39.58
39.58
34.85
-
Dec 12, 2025
39.59
39.59
39.59
39.59
34.86
-
Dec 11, 2025
39.99
39.99
39.99
39.99
35.21
-
Dec 10, 2025
39.75
39.75
39.75
39.75
35.00
-
Dec 9, 2025
39.52
39.52
39.52
39.52
34.79
-
Dec 8, 2025
39.58
39.58
39.58
39.58
34.85
-
Dec 5, 2025
39.70
39.70
39.70
39.70
34.95
-
Dec 4, 2025
39.63
39.63
39.63
39.63
34.89
-
Dec 3, 2025
39.59
39.59
39.59
39.59
34.86
-
Dec 2, 2025
39.55
39.55
39.55
39.55
34.82
-
Dec 1, 2025
39.48
39.48
39.48
39.48
34.76
-
Nov 28, 2025
39.74
39.74
39.74
39.74
34.99
-
Nov 26, 2025
39.50
39.50
39.50
39.50
34.78
-
Nov 25, 2025
39.33
39.33
39.33
39.33
34.63
-
Nov 24, 2025
38.92
38.92
38.92
38.92
34.27
-
Nov 21, 2025
38.49
38.49
38.49
38.49
33.89
-
Nov 20, 2025
38.07
38.07
38.07
38.07
33.52
-
Nov 19, 2025
38.61
38.61
38.61
38.61
33.99
-
Nov 18, 2025
38.52
38.52
38.52
38.52
33.91
-
Nov 17, 2025
38.83
38.83
38.83
38.83
34.19
-
Nov 14, 2025
39.20
39.20
39.20
39.20
34.51
-
Nov 13, 2025
39.27
39.27
39.27
39.27
34.57
-
Nov 12, 2025
39.90
39.90
39.90
39.90
35.13
-
Nov 11, 2025
39.89
39.89
39.89
39.89
35.12
-
Nov 10, 2025
39.76
39.76
39.76
39.76
35.01
-
Nov 7, 2025
39.21
39.21
39.21
39.21
34.52
-
Nov 6, 2025
39.11
39.11
39.11
39.11
34.43
-
Nov 5, 2025
39.50
39.50
39.50
39.50
34.78
-
Nov 4, 2025
39.45
39.45
39.45
39.45
34.73
-
Nov 3, 2025
39.76
39.76
39.76
39.76
35.01
-
Oct 31, 2025
39.63
39.63
39.63
39.63
34.89
-
