Frankfurt - Delayed Quote
EUR
Capri Holdings Limited (MKO.F)
16.80
-0.26
(-1.50%)
As of 9:59:50 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 120 |
|
Oct 30, 2026
|
14.20 | 17.06 | 14.20 | 17.06 | 17.06 | 2,356 |
|
Oct 29, 2026
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Oct 28, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Oct 27, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Oct 26, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Oct 23, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Oct 22, 2026
|
13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
|
Oct 21, 2026
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
|
Oct 20, 2026
|
14.27 | 14.42 | 14.27 | 14.42 | 14.42 | 100 |
|
Oct 19, 2026
|
14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
|
Oct 16, 2026
|
14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
|
Oct 15, 2026
|
13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
|
Oct 14, 2026
|
13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
|
Oct 13, 2026
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
|
Oct 12, 2026
|
13.36 | 13.36 | 13.31 | 13.31 | 13.31 | 30 |
|
Oct 9, 2026
|
13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
|
Oct 8, 2026
|
12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
|
Oct 7, 2026
|
12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
|
Oct 6, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Oct 5, 2026
|
12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
|
Oct 2, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
|
Oct 1, 2026
|
12.51 | 12.51 | 12.34 | 12.34 | 12.34 | 100 |
|
Sep 30, 2026
|
12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
|
Sep 29, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Sep 28, 2026
|
13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
|
Sep 25, 2026
|
13.28 | 13.36 | 13.28 | 13.36 | 13.36 | 14 |
|
Sep 24, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Sep 23, 2026
|
13.24 | 13.40 | 13.24 | 13.40 | 13.40 | 200 |
|
Sep 22, 2026
|
12.40 | 12.42 | 12.40 | 12.42 | 12.42 | 50 |
|
Sep 21, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Sep 18, 2026
|
12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
|
Sep 17, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Sep 16, 2026
|
12.12 | 13.13 | 12.12 | 13.13 | 13.13 | 300 |
|
Sep 15, 2026
|
12.18 | 12.20 | 12.18 | 12.20 | 12.20 | 78 |
|
Sep 14, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Sep 11, 2026
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
|
Sep 10, 2026
|
10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
|
Sep 9, 2026
|
11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
|
Sep 8, 2026
|
11.63 | 11.73 | 11.63 | 11.73 | 11.73 | 124 |
|
Sep 7, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
Sep 4, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 3, 2026
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
|
Sep 2, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Sep 1, 2026
|
11.35 | 11.35 | 11.24 | 11.24 | 11.24 | 300 |
|
Aug 31, 2026
|
11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
|
Aug 28, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Aug 27, 2026
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Aug 26, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Aug 25, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Aug 24, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 21, 2026
|
11.74 | 11.87 | 11.74 | 11.87 | 11.87 | 2,000 |
|
Aug 20, 2026
|
12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
|
Aug 19, 2026
|
12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
|
Aug 18, 2026
|
12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
|
Aug 17, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Aug 14, 2026
|
13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
|
Aug 13, 2026
|
13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
|
Aug 12, 2026
|
13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
|
Aug 11, 2026
|
13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
|
Aug 10, 2026
|
13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
|
Aug 7, 2026
|
12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
|
Aug 6, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Aug 5, 2026
|
14.25 | 14.25 | 14.18 | 14.18 | 14.18 | 50 |
|
Aug 4, 2026
|
14.17 | 14.35 | 14.15 | 14.15 | 14.15 | 350 |
|
Aug 3, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Jul 31, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Jul 30, 2026
|
13.78 | 13.79 | 13.78 | 13.79 | 13.79 | 210 |
|
Jul 29, 2026
|
14.26 | 14.26 | 13.90 | 13.90 | 13.90 | 210 |
|
Jul 28, 2026
|
13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
|
Jul 27, 2026
|
13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
|
Jul 24, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
|
Jul 23, 2026
|
14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
|
Jul 22, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
|
Jul 21, 2026
|
13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
|
Jul 20, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 10 |
|
Jul 17, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 16, 2026
|
14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
|
Jul 15, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
Jul 14, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Jul 13, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Jul 10, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Jul 9, 2026
|
15.64 | 15.95 | 15.64 | 15.95 | 15.95 | 6 |
|
Jul 8, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Jul 7, 2026
|
16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
|
Jul 6, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Jul 3, 2026
|
16.53 | 16.53 | 16.52 | 16.52 | 16.52 | 20 |
|
Jul 2, 2026
|
16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
|
Jul 1, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Jun 30, 2026
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
|
Jun 29, 2026
|
17.14 | 17.14 | 16.98 | 16.98 | 16.98 | 16 |
|
Jun 26, 2026
|
16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
|
Jun 25, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Jun 24, 2026
|
16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
|
Jun 23, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Jun 22, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
|
Jun 19, 2026
|
17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
|
Jun 18, 2026
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Jun 17, 2026
|
17.82 | 17.82 | 17.76 | 17.76 | 17.76 | 6 |
|
Jun 16, 2026
|
18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
|
Jun 15, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
|
Jun 12, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Jun 11, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Jun 10, 2026
|
17.10 | 17.14 | 17.10 | 17.14 | 17.14 | 112 |
|
Jun 9, 2026
|
16.67 | 16.90 | 16.67 | 16.90 | 16.90 | 1,424 |
|
Jun 8, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
|
Jun 5, 2026
|
15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
|
Jun 4, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Jun 3, 2026
|
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
|
Jun 2, 2026
|
15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
|
Jun 1, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
May 29, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
May 28, 2026
|
15.60 | 16.87 | 15.60 | 16.87 | 16.87 | 38 |
|
May 27, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
May 26, 2026
|
15.93 | 16.25 | 15.93 | 16.25 | 16.25 | 339 |
|
May 25, 2026
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
|
May 22, 2026
|
16.09 | 16.09 | 16.03 | 16.03 | 16.03 | 1 |
|
May 21, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
May 20, 2026
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
|
May 19, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
May 18, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
|
May 15, 2026
|
14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
|
May 14, 2026
|
14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 250 |
|
May 13, 2026
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
May 12, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
May 11, 2026
|
15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
|
May 8, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
May 7, 2026
|
16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
|
May 6, 2026
|
15.81 | 16.37 | 15.81 | 16.37 | 16.37 | 710 |
|
May 5, 2026
|
15.85 | 16.00 | 15.85 | 16.00 | 16.00 | 120 |
|
May 4, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Apr 30, 2026
|
16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
|
Apr 29, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Apr 28, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Apr 27, 2026
|
17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
|
Apr 24, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Apr 23, 2026
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
|
Apr 22, 2026
|
18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
|
Apr 21, 2026
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
|
Apr 20, 2026
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
|
Apr 17, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Apr 16, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
|
Apr 15, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Apr 14, 2026
|
16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
|
Apr 13, 2026
|
16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
|
Apr 10, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Apr 9, 2026
|
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
|
Apr 8, 2026
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
|
Apr 7, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Apr 2, 2026
|
15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
|
Apr 1, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Mar 31, 2026
|
14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
|
Mar 30, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Mar 27, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Mar 26, 2026
|
15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
|
Mar 25, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
|
Mar 24, 2026
|
15.68 | 15.80 | 15.68 | 15.80 | 15.80 | 996 |
|
Mar 23, 2026
|
15.42 | 15.84 | 15.42 | 15.84 | 15.84 | 448 |
|
Mar 20, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Mar 19, 2026
|
15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
|
Mar 18, 2026
|
16.13 | 16.13 | 15.98 | 15.98 | 15.98 | 400 |
|
Mar 17, 2026
|
15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
|
Mar 16, 2026
|
16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
|
Mar 13, 2026
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Mar 12, 2026
|
15.32 | 15.40 | 15.32 | 15.40 | 15.40 | 30 |
|
Mar 11, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Mar 10, 2026
|
15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
|
Mar 9, 2026
|
15.05 | 15.44 | 15.05 | 15.44 | 15.44 | 233 |
|
Mar 6, 2026
|
16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
|
Mar 5, 2026
|
16.19 | 16.19 | 15.83 | 15.83 | 15.83 | 160 |
|
Mar 4, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Mar 3, 2026
|
16.36 | 16.53 | 16.36 | 16.53 | 16.53 | 60 |
|
Mar 2, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Feb 27, 2026
|
17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
|
Feb 26, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
Feb 25, 2026
|
17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 793 |
|
Feb 24, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Feb 23, 2026
|
18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
|
Feb 20, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Feb 19, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Feb 18, 2026
|
17.13 | 17.26 | 17.01 | 17.23 | 17.23 | 1,701 |
|
Feb 17, 2026
|
17.01 | 17.05 | 17.00 | 17.00 | 17.00 | 265 |
|
Feb 16, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Feb 13, 2026
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Feb 12, 2026
|
17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
|
Feb 11, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Feb 10, 2026
|
16.72 | 16.84 | 16.72 | 16.84 | 16.84 | 49 |
|
Feb 9, 2026
|
16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
|
Feb 6, 2026
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
Feb 5, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
|
Feb 4, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Feb 3, 2026
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
|
Feb 2, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Jan 30, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
Jan 29, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Jan 28, 2026
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Jan 27, 2026
|
20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
|
Jan 26, 2026
|
20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
|
Jan 23, 2026
|
21.51 | 21.51 | 21.03 | 21.03 | 21.03 | 327 |
|
Jan 22, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Jan 21, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Jan 20, 2026
|
20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
|
Jan 19, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
Jan 16, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jan 15, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Jan 14, 2026
|
22.23 | 22.26 | 22.23 | 22.26 | 22.26 | 4 |
|
Jan 13, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Jan 12, 2026
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Jan 9, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
|
Jan 8, 2026
|
21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
|
Jan 7, 2026
|
20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
|
Jan 6, 2026
|
20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
|
Jan 5, 2026
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Jan 2, 2026
|
20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
|
Dec 30, 2025
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
|
Dec 29, 2025
|
21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
|
Dec 23, 2025
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Dec 22, 2025
|
21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
|
Dec 19, 2025
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Dec 18, 2025
|
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
|
Dec 17, 2025
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Dec 16, 2025
|
21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
|
Dec 15, 2025
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Dec 12, 2025
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Dec 11, 2025
|
21.92 | 22.30 | 21.92 | 22.30 | 22.30 | 500 |
|
Dec 10, 2025
|
22.14 | 22.42 | 22.14 | 22.42 | 22.42 | 34 |
|
Dec 9, 2025
|
22.44 | 22.44 | 22.40 | 22.40 | 22.40 | 110 |
|
Dec 8, 2025
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Dec 5, 2025
|
23.65 | 23.65 | 23.60 | 23.60 | 23.60 | 350 |
|
Dec 4, 2025
|
23.35 | 23.35 | 23.26 | 23.26 | 23.26 | 275 |
|
Dec 3, 2025
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Dec 2, 2025
|
21.55 | 21.66 | 21.55 | 21.66 | 21.66 | 10 |
|
Dec 1, 2025
|
21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
|
Nov 28, 2025
|
22.08 | 22.08 | 22.00 | 22.00 | 22.00 | 317 |
|
Nov 27, 2025
|
21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
|
Nov 26, 2025
|
21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
|
Nov 25, 2025
|
20.65 | 21.78 | 20.65 | 21.78 | 21.78 | 800 |
|
Nov 24, 2025
|
20.70 | 21.01 | 20.70 | 21.01 | 21.01 | 15 |
|
Nov 21, 2025
|
19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 76 |
|
Nov 20, 2025
|
19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
|
Nov 19, 2025
|
18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
|
Nov 18, 2025
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Nov 17, 2025
|
18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
|
Nov 14, 2025
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Nov 13, 2025
|
18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
|
Nov 12, 2025
|
18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
|
Nov 11, 2025
|
18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
|
Nov 10, 2025
|
19.20 | 19.20 | 19.06 | 19.06 | 19.06 | 541 |
|
Nov 7, 2025
|
18.56 | 18.56 | 18.35 | 18.35 | 18.35 | 521 |
|
Nov 6, 2025
|
19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
|
Nov 5, 2025
|
17.85 | 17.88 | 17.85 | 17.88 | 17.88 | 40 |
|
Nov 4, 2025
|
17.59 | 18.65 | 17.59 | 18.65 | 18.65 | 376 |
|
Nov 3, 2025
|
17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
