OTC Markets OTCQB - Delayed Quote
USD
Prospect Prediction Markets Inc. (MKTSF)
0.2011
+0.0006
(+0.30%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 500 |
|
Oct 29, 2026
|
0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 5,500 |
|
Oct 28, 2026
|
0.2135 | 0.2135 | 0.1991 | 0.2005 | 0.2005 | 144,050 |
|
Oct 27, 2026
|
0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 5,000 |
|
Oct 26, 2026
|
0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | - |
|
Oct 23, 2026
|
0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | - |
|
Oct 22, 2026
|
0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | - |
|
Oct 21, 2026
|
0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 10,500 |
|
Oct 20, 2026
|
0.2000 | 0.2066 | 0.2000 | 0.2066 | 0.2066 | 47,000 |
|
Oct 19, 2026
|
0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
|
Oct 16, 2026
|
0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
|
Oct 15, 2026
|
0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
|
Oct 14, 2026
|
0.2200 | 0.2200 | 0.2175 | 0.2175 | 0.2175 | 10,700 |
|
Oct 13, 2026
|
0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | - |
|
Oct 12, 2026
|
0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | - |
|
Oct 9, 2026
|
0.2150 | 0.2201 | 0.2150 | 0.2201 | 0.2201 | 5,000 |
|
Oct 8, 2026
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 650 |
|
Oct 7, 2026
|
0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 600 |
|
Oct 6, 2026
|
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
|
Oct 5, 2026
|
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 500 |
|
Oct 2, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 7,603 |
|
Oct 1, 2026
|
0.2061 | 0.2173 | 0.2061 | 0.2173 | 0.2173 | 4,150 |
|
Sep 30, 2026
|
0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | - |
|
Sep 29, 2026
|
0.1990 | 0.2062 | 0.1962 | 0.1962 | 0.1962 | 1,560 |
|
Sep 28, 2026
|
0.2109 | 0.2400 | 0.2107 | 0.2400 | 0.2400 | 228,550 |
|
Sep 25, 2026
|
0.1994 | 0.2077 | 0.1994 | 0.2021 | 0.2021 | 2,627 |
|
Sep 24, 2026
|
0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | - |
|
Sep 23, 2026
|
0.2140 | 0.2140 | 0.2054 | 0.2117 | 0.2117 | 4,512 |
|
Sep 22, 2026
|
0.2152 | 0.2152 | 0.2139 | 0.2139 | 0.2139 | 5,502 |
|
Sep 21, 2026
|
0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 100 |
|
Sep 18, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,170 |
|
Sep 17, 2026
|
0.2144 | 0.2244 | 0.2143 | 0.2143 | 0.2143 | 6,152 |
|
Sep 16, 2026
|
0.2332 | 0.2332 | 0.2205 | 0.2205 | 0.2205 | 1,114 |
|
Sep 15, 2026
|
0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2,516 |
|
Sep 14, 2026
|
0.2326 | 0.2345 | 0.2250 | 0.2250 | 0.2250 | 3,120 |
|
Sep 11, 2026
|
0.2384 | 0.2384 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
|
Sep 10, 2026
|
0.2275 | 0.2275 | 0.2200 | 0.2245 | 0.2245 | 14,719 |
|
Sep 9, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 2,680 |
|
Sep 8, 2026
|
0.2490 | 0.2490 | 0.2407 | 0.2460 | 0.2460 | 5,905 |
|
Sep 4, 2026
|
0.2430 | 0.2500 | 0.2383 | 0.2496 | 0.2496 | 15,823 |
|
Sep 3, 2026
|
0.2384 | 0.2476 | 0.2301 | 0.2301 | 0.2301 | 16,423 |
|
Sep 2, 2026
|
0.2724 | 0.2724 | 0.2498 | 0.2498 | 0.2498 | 24,115 |
|
Sep 1, 2026
|
0.2750 | 0.2750 | 0.2424 | 0.2424 | 0.2424 | 27,680 |
|
Aug 31, 2026
|
0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 21,383 |
|
Aug 28, 2026
|
0.2791 | 0.2791 | 0.2652 | 0.2683 | 0.2683 | 37,594 |
|
Aug 27, 2026
|
0.2590 | 0.2825 | 0.2590 | 0.2704 | 0.2704 | 34,200 |
|
Aug 26, 2026
|
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,200 |
|
Aug 25, 2026
|
0.2378 | 0.2378 | 0.2281 | 0.2320 | 0.2320 | 37,046 |
|
Aug 24, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
|
Aug 21, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,058 |
|
Aug 20, 2026
|
0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | - |
|
Aug 19, 2026
|
0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | - |
|
Aug 18, 2026
|
0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | - |
|
Aug 17, 2026
|
0.1918 | 0.1918 | 0.1691 | 0.1691 | 0.1691 | 2,000 |
|
Aug 14, 2026
|
0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | - |
|
Aug 13, 2026
|
0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | - |
|
Aug 12, 2026
|
0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | - |
|
Aug 11, 2026
|
0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 1,350 |
|
Aug 10, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Aug 7, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Aug 6, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Aug 5, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Aug 4, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Aug 3, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Jul 31, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Jul 30, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Jul 29, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Jul 28, 2026
|
0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | - |
|
Jul 27, 2026
|
0.2122 | 0.2134 | 0.2122 | 0.2134 | 0.2134 | 6,200 |
|
Jul 24, 2026
|
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
|
Jul 23, 2026
|
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
|
Jul 22, 2026
|
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
|
Jul 21, 2026
|
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
|
Jul 20, 2026
|
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 1,000 |
|
Jul 17, 2026
|
0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 1,500 |
|
Jul 16, 2026
|
0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 5,000 |
|
Jul 15, 2026
|
0.1987 | 0.2300 | 0.1987 | 0.2300 | 0.2300 | 24,999 |
|
Jul 14, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 |
|
Jul 13, 2026
|
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 9,000 |
|
Jul 10, 2026
|
0.2412 | 0.2568 | 0.2365 | 0.2427 | 0.2427 | 32,250 |
|
Jul 9, 2026
|
0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 2,750 |
|
Jul 8, 2026
|
0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | - |
|
Jul 7, 2026
|
0.2813 | 0.3000 | 0.2731 | 0.2731 | 0.2731 | 19,007 |
|
Jul 6, 2026
|
0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 7,502 |
|
Jul 2, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
|
Jul 1, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jun 30, 2026
|
0.2525 | 0.2800 | 0.2525 | 0.2800 | 0.2800 | 8,500 |
|
Jun 29, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 |
|
Jun 26, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | - |
|
Jun 25, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | - |
|
Jun 24, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | - |
|
Jun 23, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | - |
|
Jun 22, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 239 |
|
Jun 18, 2026
|
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 |
|
Jun 17, 2026
|
0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 100 |
|
Jun 16, 2026
|
0.3127 | 0.3127 | 0.3000 | 0.3040 | 0.3040 | 68,417 |
|
Jun 15, 2026
|
0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 7,050 |
|
Jun 12, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 11, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 10, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 9, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 8, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 5, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 4, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 3, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 2, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 1, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
May 29, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,838 |
|
May 28, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
May 27, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
May 26, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
May 22, 2026
|
0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 6,000 |
|
May 21, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
May 20, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
May 19, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
May 18, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
May 15, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
May 14, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 |
|
May 13, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
|
May 12, 2026
|
0.2496 | 0.2496 | 0.2460 | 0.2460 | 0.2460 | 8,799 |
|
May 11, 2026
|
0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | - |
|
May 8, 2026
|
0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | - |
|
May 7, 2026
|
0.1859 | 0.2600 | 0.1859 | 0.2343 | 0.2343 | 13,633 |
|
May 6, 2026
|
0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | - |
|
May 5, 2026
|
0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | - |
|
May 4, 2026
|
0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | - |
|
May 1, 2026
|
0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | - |
|
Apr 30, 2026
|
0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | - |
|
Apr 29, 2026
|
0.6600 | 0.6600 | 0.2011 | 0.2046 | 0.2046 | 2,350 |
|
Apr 28, 2026
|
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 293 |
|
Apr 27, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 24, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 23, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 22, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 21, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 20, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 17, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 16, 2026
|
0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
|
Apr 15, 2026
|
0.1650 | 0.1650 | 0.1595 | 0.1595 | 0.1595 | 11,000 |
|
Apr 14, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | - |
|
Apr 13, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | - |
|
Apr 10, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | - |
|
Apr 9, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | - |
|
Apr 8, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | - |
|
Apr 7, 2026
|
0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 5,000 |
|
Apr 6, 2026
|
0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | - |
|
Apr 2, 2026
|
0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 250 |
|
Apr 1, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Mar 31, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
|
Mar 30, 2026
|
0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | - |
|
Mar 27, 2026
|
0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | - |
|
Mar 26, 2026
|
0.3493 | 0.3493 | 0.2391 | 0.2391 | 0.2391 | 1,500 |
|
Mar 25, 2026
|
0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 250 |
|
Mar 24, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 23, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 20, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 19, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 18, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 17, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 16, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 13, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 12, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 11, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 10, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 9, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 6, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 5, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 4, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Mar 3, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
|
Mar 2, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Feb 27, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Feb 26, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Feb 25, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Feb 24, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Feb 23, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
|
Feb 20, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 19, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 18, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 17, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 13, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Feb 12, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
|
Feb 11, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 10, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 9, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 6, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 5, 2026
|
0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 12,150 |
|
Feb 4, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 |
|
Feb 3, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
|
Feb 2, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
|
Jan 30, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
|
Jan 29, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
|
Jan 28, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
|
Jan 27, 2026
|
0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 619 |
|
Jan 26, 2026
|
0.5279 | 0.5500 | 0.5279 | 0.5500 | 0.5500 | 3,450 |
|
Jan 23, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 |
|
Jan 22, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 21, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 20, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 16, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 15, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 14, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 13, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,757 |
|
Jan 12, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,748 |
|
Jan 9, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jan 8, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Jan 7, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 |
|
Jan 6, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 5, 2026
|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
|
Jan 2, 2026
|
0.4200 | 0.4800 | 0.4200 | 0.4800 | 0.4800 | 100,140 |
|
Dec 31, 2025
|
0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 20,000 |
|
Dec 30, 2025
|
0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 1,055 |
|
Dec 29, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,499 |
|
Dec 26, 2025
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
|
Dec 24, 2025
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
|
Dec 23, 2025
|
0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 4,162 |
|
Dec 22, 2025
|
0.2900 | 0.3900 | 0.2900 | 0.3900 | 0.3900 | 12,500 |
|
Dec 19, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 18, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 17, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 16, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Dec 15, 2025
|
0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 12,640 |
|
Dec 12, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 11, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 10, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 9, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 8, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 5, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 4, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 3, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 2, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Dec 1, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 28, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 26, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 25, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 24, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 21, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 20, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 19, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 18, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 17, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 14, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 13, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | - |
|
Nov 12, 2025
|
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 500 |
|
Nov 11, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 10, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 7, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 6, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 5, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 4, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Nov 3, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
|
Oct 31, 2025
|
0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
