Tel Aviv - Delayed Quote
ILA
Melisron Ltd. (MLSR.TA)
39,140.00
-660.00
(-1.66%)
At close: October 30 at 1:47:01 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
39,190.00
39,520.00
38,890.00
39,140.00
39,140.00
30,572
Oct 29, 2026
39,310.00
40,100.00
38,990.00
39,800.00
39,800.00
60,090
Oct 28, 2026
40,550.00
41,000.00
38,820.00
39,750.00
39,750.00
119,581
Oct 26, 2026
40,310.00
42,320.00
40,310.00
41,820.00
41,820.00
75,818
Oct 23, 2026
40,030.00
40,650.00
39,760.00
40,650.00
40,650.00
48,424
Oct 22, 2026
40,400.00
40,480.00
39,970.00
40,030.00
40,030.00
108,428
Oct 21, 2026
40,070.00
40,980.00
39,930.00
40,740.00
40,740.00
52,753
Oct 20, 2026
39,450.00
40,300.00
39,440.00
39,970.00
39,970.00
28,807
Oct 19, 2026
40,170.00
40,280.00
39,330.00
39,500.00
39,500.00
26,076
Oct 16, 2026
39,040.00
40,290.00
39,040.00
40,170.00
40,170.00
36,601
Oct 15, 2026
38,190.00
39,170.00
38,150.00
38,690.00
38,690.00
32,896
Oct 14, 2026
38,150.00
38,390.00
37,500.00
38,010.00
38,010.00
95,529
Oct 13, 2026
37,560.00
38,170.00
37,320.00
38,000.00
38,000.00
54,116
Oct 12, 2026
36,520.00
37,570.00
35,890.00
37,480.00
37,480.00
63,711
Oct 9, 2026
35,920.00
36,820.00
35,920.00
36,540.00
36,540.00
15,469
Oct 8, 2026
35,770.00
36,460.00
35,570.00
35,920.00
35,920.00
67,322
Oct 7, 2026
36,890.00
37,300.00
35,280.00
35,910.00
35,910.00
46,196
Oct 6, 2026
37,040.00
37,130.00
36,670.00
36,890.00
36,890.00
79,419
Oct 5, 2026
37,830.00
37,830.00
36,670.00
36,970.00
36,970.00
48,728
Oct 1, 2026
38,010.00
38,410.00
37,430.00
37,500.00
37,500.00
54,043
Sep 30, 2026
38,400.00
38,810.00
37,850.00
37,960.00
37,960.00
114,882
Sep 29, 2026
38,010.00
38,690.00
37,730.00
38,600.00
38,600.00
49,121
Sep 28, 2026
38,530.00
38,670.00
37,770.00
38,000.00
38,000.00
34,684
Sep 24, 2026
39,500.00
39,960.00
38,710.00
38,920.00
38,920.00
62,993
Sep 23, 2026
40,280.00
40,640.00
39,600.00
40,090.00
40,090.00
43,009
Sep 22, 2026
40,410.00
41,060.00
40,070.00
40,460.00
40,460.00
66,649
Sep 17, 2026
40,850.00
41,050.00
40,330.00
40,500.00
40,500.00
58,409
Sep 16, 2026
40,540.00
40,970.00
40,410.00
40,760.00
40,760.00
39,184
Sep 15, 2026
40,890.00
40,920.00
39,820.00
40,620.00
40,620.00
34,467
Sep 14, 2026
41,000.00
41,070.00
40,380.00
40,890.00
40,890.00
45,731
Sep 10, 2026
42,330.00
42,620.00
41,030.00
41,280.00
41,280.00
58,983
Sep 9, 2026
42,630.00
42,840.00
41,910.00
42,270.00
42,270.00
22,672
Sep 8, 2026
42,850.00
42,850.00
41,750.00
42,420.00
42,420.00
46,992
Sep 7, 2026
43,730.00
43,730.00
42,080.00
42,830.00
42,830.00
28,156
Sep 4, 2026
43,580.00
43,820.00
43,200.00
43,380.00
43,380.00
22,984
Sep 3, 2026
42,630.00
43,830.00
42,370.00
43,400.00
43,400.00
90,650
Sep 2, 2026
41,760.00
42,890.00
41,440.00
42,670.00
42,670.00
93,686
Sep 1, 2026
40,620.00
41,890.00
40,320.00
41,830.00
41,830.00
63,217
Aug 31, 2026
41,090.00
41,090.00
40,380.00
40,800.00
40,800.00
23,910
Aug 28, 2026
40,760.00
41,190.00
40,430.00
41,090.00
41,090.00
50,237
Aug 27, 2026
40,990.00
41,180.00
40,390.00
41,180.00
41,180.00
41,734
Aug 26, 2026
40,550.00
40,980.00
40,270.00
40,850.00
40,850.00
25,185
Aug 25, 2026
40,560.00
41,160.00
40,480.00
40,940.00
40,940.00
18,526
Aug 24, 2026
40,780.00
40,890.00
40,240.00
40,560.00
40,560.00
22,761
Aug 21, 2026
188.6746
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
40,570.00
40,970.00
39,230.00
40,720.00
40,720.00
27,266
Aug 20, 2026
40,430.00
41,050.00
40,170.00
40,600.00
40,598.11
82,055
Aug 19, 2026
39,360.00
40,300.00
39,130.00
40,300.00
40,298.13
69,494
Aug 18, 2026
39,030.00
39,300.00
38,550.00
39,300.00
39,298.17
33,513
Aug 17, 2026
40,380.00
40,920.00
39,170.00
39,200.00
39,198.18
74,468
Aug 14, 2026
40,590.00
41,000.00
40,180.00
40,500.00
40,498.12
13,644
Aug 13, 2026
39,900.00
40,660.00
39,600.00
40,180.00
40,178.13
35,108
Aug 12, 2026
40,210.00
40,600.00
40,000.00
40,510.00
40,508.12
157,344
Aug 11, 2026
40,190.00
40,570.00
39,820.00
40,400.00
40,398.12
26,663
Aug 10, 2026
39,950.00
40,390.00
39,720.00
40,190.00
40,188.13
45,483
Aug 7, 2026
40,000.00
40,370.00
39,990.00
40,200.00
40,198.13
44,368
Aug 6, 2026
39,720.00
40,160.00
39,030.00
40,000.00
39,998.14
166,834
Aug 5, 2026
39,190.00
40,050.00
38,920.00
40,000.00
39,998.14
80,339
Aug 4, 2026
39,480.00
39,850.00
38,670.00
39,150.00
39,148.18
34,646
Aug 3, 2026
40,160.00
40,670.00
39,380.00
39,680.00
39,678.16
37,286
Jul 31, 2026
40,070.00
40,650.00
40,030.00
40,180.00
40,178.13
28,303
Jul 30, 2026
40,200.00
40,600.00
39,650.00
40,160.00
40,158.13
28,470
Jul 29, 2026
40,500.00
40,690.00
39,860.00
40,260.00
40,258.13
35,926
Jul 28, 2026
42,030.00
42,030.00
40,560.00
40,590.00
40,588.11
63,202
Jul 27, 2026
41,870.00
42,250.00
40,710.00
41,800.00
41,798.06
100,057
Jul 24, 2026
40,620.00
41,470.00
40,120.00
40,770.00
40,768.11
76,874
Jul 22, 2026
42,000.00
42,820.00
41,200.00
41,200.00
41,198.09
90,016
Jul 21, 2026
42,500.00
42,570.00
41,000.00
41,400.00
41,398.07
30,422
Jul 20, 2026
41,480.00
42,280.00
41,030.00
42,130.00
42,128.04
25,754
Jul 17, 2026
41,690.00
41,690.00
41,210.00
41,430.00
41,428.07
14,166
Jul 16, 2026
42,890.00
43,210.00
41,420.00
41,690.00
41,688.06
33,560
Jul 15, 2026
41,480.00
42,890.00
40,830.00
42,890.00
42,888.01
52,222
Jul 14, 2026
41,030.00
41,500.00
40,700.00
40,930.00
40,928.10
27,189
Jul 13, 2026
41,510.00
41,750.00
40,910.00
41,470.00
41,468.07
27,869
Jul 10, 2026
41,950.00
42,340.00
40,140.00
41,770.00
41,768.06
20,510
Jul 9, 2026
42,900.00
43,190.00
41,950.00
41,950.00
41,948.05
33,366
Jul 8, 2026
43,250.00
43,490.00
41,870.00
42,900.00
42,898.00
53,526
Jul 7, 2026
44,150.00
44,470.00
43,280.00
43,510.00
43,507.98
38,620
Jul 6, 2026
43,750.00
44,800.00
43,750.00
43,960.00
43,957.96
53,275
Jul 3, 2026
43,170.00
44,030.00
43,070.00
43,600.00
43,597.97
19,388
Jul 2, 2026
43,480.00
43,820.00
42,650.00
43,170.00
43,167.99
34,359
Jul 1, 2026
42,000.00
43,330.00
41,840.00
42,920.00
42,918.00
109,795
Jun 30, 2026
41,880.00
42,920.00
41,280.00
41,770.00
41,768.06
87,622
Jun 29, 2026
40,570.00
42,300.00
40,320.00
41,700.00
41,698.06
72,411
Jun 26, 2026
40,380.00
40,380.00
40,380.00
40,380.00
40,378.12
-
Jun 25, 2026
41,570.00
41,790.00
40,380.00
40,380.00
40,378.12
35,463
Jun 24, 2026
41,160.00
42,170.00
40,480.00
41,730.00
41,728.06
80,046
Jun 23, 2026
39,790.00
41,630.00
39,790.00
40,520.00
40,518.12
58,273
Jun 22, 2026
41,360.00
41,970.00
40,540.00
40,610.00
40,608.11
43,123
Jun 19, 2026
41,280.00
41,670.00
40,180.00
41,010.00
41,008.09
57,620
Jun 18, 2026
40,880.00
42,230.00
40,310.00
41,480.00
41,478.07
53,936
Jun 17, 2026
41,100.00
42,210.00
40,860.00
41,290.00
41,288.08
54,120
Jun 16, 2026
40,440.00
41,460.00
40,080.00
41,260.00
41,258.08
42,551
Jun 15, 2026
43,680.00
44,350.00
39,740.00
40,570.00
40,568.11
56,447
Jun 12, 2026
42,380.00
43,570.00
42,380.00
43,340.00
43,337.98
19,291
Jun 11, 2026
41,810.00
41,920.00
41,390.00
41,810.00
41,808.05
37,298
Jun 10, 2026
41,790.00
42,060.00
40,000.00
41,600.00
41,598.07
42,947
Jun 9, 2026
42,700.00
43,020.00
41,880.00
42,000.00
41,998.05
24,464
Jun 8, 2026
41,350.00
42,860.00
41,350.00
42,390.00
42,388.03
26,220
Jun 5, 2026
41,930.00
43,220.00
41,200.00
42,830.00
42,828.01
17,611
Jun 4, 2026
42,490.00
42,740.00
41,570.00
42,120.00
42,118.04
46,458
Jun 3, 2026
42,340.00
43,040.00
42,340.00
42,350.00
42,348.03
37,989
Jun 2, 2026
42,770.00
43,710.00
42,130.00
43,140.00
43,138.00
50,477
Jun 1, 2026
44,230.00
45,100.00
42,990.00
43,100.00
43,098.00
47,380
May 29, 2026
188.6777
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
44,470.00
45,070.00
44,150.00
44,450.00
44,447.93
89,699
May 28, 2026
44,760.00
46,120.00
44,760.00
45,120.00
45,116.02
36,154
May 27, 2026
44,550.00
45,790.00
44,470.00
45,540.00
45,535.98
35,662
May 26, 2026
44,170.00
44,810.00
43,830.00
44,650.00
44,646.06
28,660
May 25, 2026
43,450.00
44,620.00
43,420.00
44,300.00
44,296.09
25,666
May 20, 2026
43,060.00
43,120.00
41,760.00
42,570.00
42,566.24
33,684
May 19, 2026
41,800.00
43,260.00
41,800.00
42,540.00
42,536.24
42,245
May 18, 2026
42,690.00
42,970.00
41,570.00
42,540.00
42,536.24
32,864
May 15, 2026
43,600.00
43,860.00
42,600.00
43,050.00
43,046.20
17,920
May 14, 2026
44,670.00
45,160.00
43,590.00
44,070.00
44,066.11
27,203
May 13, 2026
45,990.00
46,720.00
44,160.00
44,900.00
44,896.04
41,114
May 12, 2026
45,350.00
46,240.00
45,050.00
45,830.00
45,825.95
21,961
May 11, 2026
47,350.00
47,770.00
45,860.00
46,000.00
45,995.94
31,223
May 8, 2026
46,360.00
47,840.00
46,010.00
47,350.00
47,345.82
24,374
May 7, 2026
47,600.00
47,900.00
46,260.00
46,360.00
46,355.90
178,228
May 6, 2026
44,530.00
47,180.00
44,530.00
47,060.00
47,055.84
67,328
May 5, 2026
43,480.00
44,980.00
43,410.00
44,760.00
44,756.05
39,073
May 4, 2026
43,060.00
43,680.00
42,860.00
43,550.00
43,546.16
25,657
May 1, 2026
43,710.00
43,730.00
42,840.00
43,000.00
42,996.20
18,594
Apr 30, 2026
42,670.00
43,830.00
42,630.00
43,730.00
43,726.14
41,601
Apr 29, 2026
43,640.00
43,820.00
43,340.00
43,370.00
43,366.17
24,718
Apr 28, 2026
43,680.00
43,760.00
43,100.00
43,580.00
43,576.15
20,635
Apr 27, 2026
42,780.00
43,590.00
42,660.00
43,430.00
43,426.16
28,741
Apr 24, 2026
43,700.00
43,950.00
42,550.00
43,000.00
42,996.20
63,970
Apr 23, 2026
43,940.00
44,580.00
43,450.00
44,250.00
44,246.09
43,917
Apr 20, 2026
44,250.00
44,480.00
43,440.00
43,740.00
43,736.13
29,230
Apr 17, 2026
43,240.00
44,740.00
43,240.00
44,620.00
44,616.06
23,757
Apr 16, 2026
43,700.00
44,190.00
43,180.00
43,570.00
43,566.15
28,211
Apr 15, 2026
43,570.00
44,330.00
43,100.00
43,570.00
43,566.15
25,952
Apr 14, 2026
43,200.00
44,300.00
43,190.00
43,940.00
43,936.12
43,619
Apr 13, 2026
43,990.00
44,040.00
42,890.00
43,140.00
43,136.19
38,114
Apr 10, 2026
42,500.00
44,490.00
42,330.00
44,230.00
44,226.09
38,011
Apr 9, 2026
41,180.00
42,460.00
40,770.00
42,460.00
42,456.25
45,894
Apr 6, 2026
40,050.00
40,870.00
39,750.00
40,810.00
40,806.39
22,377
Apr 3, 2026
40,600.00
41,200.00
40,050.00
40,050.00
40,046.46
22,387
Mar 31, 2026
39,510.00
41,100.00
39,510.00
40,600.00
40,596.41
37,239
Mar 30, 2026
39,900.00
40,160.00
39,010.00
39,910.00
39,906.48
70,706
Mar 27, 2026
41,300.00
41,720.00
40,210.00
40,210.00
40,206.45
89,624
Mar 26, 2026
41,400.00
41,960.00
40,730.00
41,750.00
41,746.31
33,942
Mar 25, 2026
188.7103
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
42,360.00
42,360.00
40,820.00
41,000.00
40,996.38
48,097
Mar 24, 2026
42,680.00
43,090.00
41,670.00
42,260.00
42,254.38
40,107
Mar 23, 2026
43,470.00
44,320.00
43,190.00
43,190.00
43,184.25
63,340
Mar 20, 2026
44,380.00
44,860.00
43,900.00
44,200.00
44,194.13
43,865
Mar 19, 2026
43,860.00
45,120.00
43,400.00
44,200.00
44,194.13
63,375
Mar 18, 2026
42,700.00
44,550.00
42,700.00
44,350.00
44,344.10
55,241
Mar 17, 2026
41,250.00
43,100.00
41,180.00
42,700.00
42,694.32
40,366
Mar 16, 2026
42,330.00
42,410.00
41,560.00
41,680.00
41,674.46
37,917
Mar 13, 2026
41,900.00
42,370.00
41,280.00
42,270.00
42,264.38
25,193
Mar 12, 2026
42,920.00
42,920.00
41,250.00
41,990.00
41,984.41
50,827
Mar 11, 2026
42,690.00
43,960.00
41,970.00
43,110.00
43,104.27
50,590
Mar 10, 2026
44,620.00
45,360.00
43,090.00
43,300.00
43,294.24
62,865
Mar 9, 2026
45,700.00
46,000.00
44,500.00
44,930.00
44,924.03
57,618
Mar 6, 2026
46,170.00
46,660.00
45,950.00
46,280.00
46,273.84
35,982
Mar 5, 2026
44,510.00
46,540.00
44,400.00
45,900.00
45,893.89
120,354
Mar 4, 2026
45,000.00
45,570.00
43,870.00
44,600.00
44,594.07
69,243
Mar 2, 2026
44,130.00
45,000.00
43,700.00
44,120.00
44,114.13
94,831
Feb 27, 2026
42,640.00
43,170.00
41,710.00
42,430.00
42,424.36
69,337
Feb 26, 2026
43,210.00
43,440.00
41,760.00
42,700.00
42,694.32
109,029
Feb 25, 2026
43,780.00
43,850.00
42,310.00
43,190.00
43,184.25
144,137
Feb 24, 2026
44,770.00
44,960.00
43,470.00
43,540.00
43,534.21
94,476
Feb 23, 2026
46,120.00
46,170.00
44,650.00
44,890.00
44,884.03
82,492
Feb 20, 2026
45,700.00
46,380.00
44,890.00
46,170.00
46,163.86
95,810
Feb 19, 2026
44,220.00
45,500.00
43,900.00
45,110.00
45,104.00
59,364
Feb 18, 2026
43,700.00
44,530.00
43,410.00
44,440.00
44,434.09
50,080
Feb 17, 2026
44,030.00
44,330.00
43,700.00
43,700.00
43,694.19
42,004
Feb 16, 2026
44,150.00
45,500.00
44,000.00
44,240.00
44,234.11
62,917
Feb 13, 2026
43,500.00
43,980.00
43,120.00
43,750.00
43,744.18
56,104
Feb 12, 2026
42,320.00
44,350.00
42,180.00
43,760.00
43,754.18
124,947
Feb 11, 2026
41,740.00
42,460.00
41,610.00
42,200.00
42,194.39
48,495
Feb 10, 2026
40,310.00
42,150.00
40,310.00
41,910.00
41,904.43
90,657
Feb 9, 2026
41,300.00
41,560.00
40,500.00
41,140.00
41,134.53
51,787
Feb 6, 2026
41,890.00
41,900.00
40,810.00
41,300.00
41,294.51
27,909
Feb 5, 2026
42,500.00
42,590.00
41,250.00
41,480.00
41,474.48
213,199
Feb 4, 2026
42,290.00
42,610.00
41,600.00
42,320.00
42,314.37
31,735
Feb 3, 2026
42,340.00
42,380.00
41,420.00
42,200.00
42,194.39
52,870
Feb 2, 2026
40,800.00
41,710.00
40,480.00
41,650.00
41,644.46
55,073
Jan 30, 2026
41,350.00
41,890.00
40,680.00
40,800.00
40,794.57
52,939
Jan 29, 2026
42,390.00
42,450.00
41,240.00
41,600.00
41,594.47
47,881
Jan 28, 2026
42,900.00
43,360.00
42,390.00
42,400.00
42,394.36
124,897
Jan 27, 2026
43,440.00
43,440.00
42,510.00
42,900.00
42,894.30
24,305
Jan 26, 2026
43,290.00
43,440.00
42,490.00
42,940.00
42,934.29
22,357
Jan 23, 2026
42,820.00
43,550.00
42,770.00
43,050.00
43,044.28
79,368
Jan 22, 2026
42,410.00
43,110.00
42,410.00
43,000.00
42,994.28
28,329
Jan 21, 2026
43,310.00
43,520.00
42,240.00
42,410.00
42,404.36
58,469
Jan 20, 2026
44,280.00
44,370.00
43,110.00
43,460.00
43,454.22
35,750
Jan 19, 2026
43,700.00
44,350.00
43,360.00
44,350.00
44,344.10
55,073
Jan 16, 2026
44,370.00
44,680.00
43,880.00
44,400.00
44,394.10
26,261
Jan 15, 2026
44,000.00
44,260.00
43,150.00
43,980.00
43,974.15
66,466
Jan 14, 2026
44,900.00
45,370.00
43,950.00
44,000.00
43,994.15
62,564
Jan 13, 2026
45,040.00
45,450.00
43,810.00
44,900.00
44,894.03
31,276
Jan 12, 2026
44,610.00
44,990.00
44,240.00
44,900.00
44,894.03
27,719
Jan 9, 2026
45,020.00
45,320.00
44,630.00
44,770.00
44,764.04
13,546
Jan 8, 2026
44,890.00
45,660.00
44,530.00
45,210.00
45,203.99
61,341
Jan 7, 2026
45,040.00
45,330.00
44,550.00
45,050.00
45,044.01
51,045
Jan 6, 2026
45,000.00
46,610.00
44,690.00
45,200.00
45,193.99
93,427
Jan 5, 2026
43,280.00
45,400.00
42,800.00
45,400.00
45,393.96
146,123
Jan 1, 2026
41,210.00
42,990.00
41,000.00
42,650.00
42,644.33
104,964
Dec 31, 2025
41,200.00
42,800.00
40,930.00
41,330.00
41,324.50
98,914
Dec 30, 2025
40,390.00
41,380.00
40,390.00
41,200.00
41,194.52
41,990
Dec 29, 2025
40,690.00
40,730.00
39,730.00
40,390.00
40,384.63
58,541
Dec 25, 2025
40,500.00
40,620.00
39,410.00
39,740.00
39,734.71
64,828
Dec 24, 2025
40,150.00
40,930.00
40,150.00
40,540.00
40,534.61
53,610
Dec 23, 2025
39,900.00
40,330.00
39,100.00
39,990.00
39,984.68
87,507
Dec 22, 2025
39,850.00
40,010.00
39,690.00
39,900.00
39,894.70
64,490
Dec 18, 2025
40,090.00
40,400.00
39,860.00
40,150.00
40,144.66
126,029
Dec 17, 2025
40,470.00
40,470.00
39,890.00
39,890.00
39,884.70
40,963
Dec 16, 2025
39,440.00
40,340.00
39,370.00
40,150.00
40,144.66
34,522
Dec 15, 2025
40,810.00
40,810.00
39,510.00
39,510.00
39,504.75
47,149
Dec 11, 2025
39,400.00
40,620.00
39,400.00
40,200.00
40,194.66
38,581
Dec 10, 2025
40,250.00
40,410.00
39,320.00
39,400.00
39,394.76
63,413
Dec 9, 2025
40,460.00
41,090.00
40,140.00
40,260.00
40,254.65
45,663
Dec 8, 2025
40,000.00
40,930.00
39,980.00
40,600.00
40,594.60
60,516
Dec 4, 2025
40,950.00
40,950.00
40,070.00
40,340.00
40,334.64
43,806
Dec 3, 2025
40,900.00
41,240.00
39,870.00
40,750.00
40,744.58
55,232
Dec 2, 2025
188.83769
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
40,310.00
40,550.00
39,730.00
40,430.00
40,424.63
39,141
Dec 1, 2025
40,540.00
41,110.00
40,150.00
40,580.00
40,572.71
40,682
Nov 27, 2025
40,060.00
40,690.00
39,960.00
40,540.00
40,532.73
53,719
Nov 26, 2025
41,110.00
41,230.00
40,100.00
40,100.00
40,092.80
38,121
Nov 25, 2025
41,700.00
41,790.00
40,570.00
41,100.00
41,092.62
37,223
Nov 24, 2025
41,300.00
41,750.00
40,600.00
41,430.00
41,422.56
71,826
Nov 20, 2025
42,260.00
42,350.00
41,060.00
41,250.00
41,242.59
54,697
Nov 19, 2025
42,670.00
42,900.00
41,870.00
42,070.00
42,062.45
35,190
Nov 18, 2025
42,390.00
42,860.00
42,120.00
42,670.00
42,662.34
41,100
Nov 17, 2025
43,360.00
43,890.00
42,300.00
42,500.00
42,492.37
27,365
Nov 13, 2025
43,470.00
43,650.00
42,850.00
43,210.00
43,202.24
33,380
Nov 12, 2025
42,070.00
43,400.00
42,070.00
43,310.00
43,302.23
44,173
Nov 11, 2025
42,150.00
42,300.00
41,780.00
42,070.00
42,062.45
45,400
Nov 10, 2025
42,400.00
42,690.00
42,140.00
42,440.00
42,432.38
38,716
Nov 6, 2025
42,800.00
42,800.00
41,900.00
41,940.00
41,932.47
218,375
Nov 5, 2025
42,650.00
43,010.00
42,130.00
42,450.00
42,442.38
44,142
Nov 4, 2025
42,680.00
42,680.00
42,680.00
42,680.00
42,672.34
-
Nov 3, 2025
42,250.00
42,950.00
42,090.00
42,680.00
42,672.34
42,636
Oct 30, 2025
42,300.00
42,800.00
41,840.00
42,420.00
42,412.38
98,368
