ASX - Delayed Quote
AUD
Metals X Limited (MLX.AX)
1.5900
-0.0600
(-3.64%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 1,403,492 |
|
Oct 30, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 1,403,492 |
|
Oct 29, 2026
|
1.6800 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 2,206,091 |
|
Oct 28, 2026
|
1.6200 | 1.7075 | 1.6200 | 1.6800 | 1.6800 | 1,951,518 |
|
Oct 27, 2026
|
1.5450 | 1.6000 | 1.5450 | 1.5950 | 1.5950 | 2,218,233 |
|
Oct 26, 2026
|
1.4800 | 1.5550 | 1.4600 | 1.5450 | 1.5450 | 2,249,730 |
|
Oct 23, 2026
|
1.5650 | 1.5650 | 1.4450 | 1.4750 | 1.4750 | 3,775,295 |
|
Oct 22, 2026
|
1.6900 | 1.6900 | 1.6150 | 1.6200 | 1.6200 | 2,653,347 |
|
Oct 21, 2026
|
1.6750 | 1.7050 | 1.6450 | 1.6950 | 1.6950 | 3,726,449 |
|
Oct 20, 2026
|
1.6350 | 1.6450 | 1.5750 | 1.6000 | 1.6000 | 2,255,409 |
|
Oct 19, 2026
|
1.6700 | 1.6700 | 1.5950 | 1.6350 | 1.6350 | 2,938,985 |
|
Oct 16, 2026
|
1.6700 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 3,622,755 |
|
Oct 15, 2026
|
1.8100 | 1.8150 | 1.6300 | 1.6450 | 1.6450 | 4,528,671 |
|
Oct 14, 2026
|
1.9100 | 1.9375 | 1.8250 | 1.8450 | 1.8450 | 2,431,739 |
|
Oct 13, 2026
|
2.0400 | 2.0400 | 1.9200 | 1.9250 | 1.9250 | 1,899,260 |
|
Oct 12, 2026
|
2.0700 | 2.1000 | 2.0100 | 2.0300 | 2.0300 | 2,084,014 |
|
Oct 9, 2026
|
2.0400 | 2.0600 | 1.9675 | 2.0400 | 2.0400 | 1,840,658 |
|
Oct 8, 2026
|
2.0100 | 2.0900 | 1.9850 | 2.0800 | 2.0800 | 1,378,401 |
|
Oct 7, 2026
|
2.0800 | 2.0950 | 2.0300 | 2.0500 | 2.0500 | 1,410,700 |
|
Oct 6, 2026
|
2.0800 | 2.1050 | 2.0600 | 2.0800 | 2.0800 | 966,023 |
|
Oct 5, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 676,655 |
|
Oct 2, 2026
|
2.1300 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 878,299 |
|
Oct 1, 2026
|
2.1200 | 2.1550 | 2.1000 | 2.1100 | 2.1100 | 1,104,847 |
|
Sep 30, 2026
|
2.1200 | 2.1650 | 2.1200 | 2.1500 | 2.1500 | 1,938,494 |
|
Sep 29, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 1,409,799 |
|
Sep 28, 2026
|
2.0600 | 2.1000 | 2.0500 | 2.0900 | 2.0900 | 2,594,524 |
|
Sep 25, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.0900 | 2.0900 | 2,363,989 |
|
Sep 24, 2026
|
2.1000 | 2.1750 | 2.0700 | 2.1700 | 2.1700 | 2,388,173 |
|
Sep 23, 2026
|
2.1000 | 2.1500 | 2.0800 | 2.1300 | 2.1300 | 2,211,060 |
|
Sep 22, 2026
|
2.1200 | 2.1700 | 2.0500 | 2.0700 | 2.0700 | 2,816,967 |
|
Sep 21, 2026
|
2.0800 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 3,183,561 |
|
Sep 18, 2026
|
2.0200 | 2.1800 | 2.0100 | 2.1500 | 2.1500 | 22,294,147 |
|
Sep 17, 2026
|
2.0000 | 2.0100 | 1.9300 | 2.0100 | 2.0100 | 3,557,440 |
|
Sep 16, 2026
|
1.9600 | 2.0100 | 1.9125 | 1.9900 | 1.9900 | 2,913,629 |
|
Sep 15, 2026
|
1.8000 | 1.9650 | 1.7925 | 1.9650 | 1.9650 | 3,777,428 |
|
Sep 14, 2026
|
1.7950 | 1.8725 | 1.7900 | 1.8400 | 1.8400 | 2,977,650 |
|
Sep 11, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 2,052,671 |
|
Sep 10, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.8950 | 1.8950 | 1,759,674 |
|
Sep 9, 2026
|
1.8400 | 1.8850 | 1.7900 | 1.8850 | 1.8850 | 2,317,221 |
|
Sep 8, 2026
|
1.8000 | 1.8575 | 1.8000 | 1.8250 | 1.8250 | 914,805 |
|
Sep 7, 2026
|
1.8500 | 1.8650 | 1.8150 | 1.8300 | 1.8300 | 1,160,717 |
|
Sep 4, 2026
|
1.8900 | 1.8950 | 1.8200 | 1.8450 | 1.8450 | 1,123,559 |
|
Sep 3, 2026
|
1.8700 | 1.8925 | 1.8100 | 1.8900 | 1.8900 | 2,007,941 |
|
Sep 2, 2026
|
1.8600 | 1.8625 | 1.7950 | 1.8250 | 1.8250 | 2,687,920 |
|
Sep 1, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 1,602,796 |
|
Aug 31, 2026
|
1.8300 | 1.9200 | 1.7550 | 1.9100 | 1.9100 | 4,243,371 |
|
Aug 28, 2026
|
1.9450 | 1.9500 | 1.9150 | 1.9150 | 1.9150 | 886,587 |
|
Aug 27, 2026
|
1.9400 | 1.9750 | 1.8900 | 1.9250 | 1.9250 | 2,295,176 |
|
Aug 26, 2026
|
1.9100 | 1.9750 | 1.9100 | 1.9500 | 1.9500 | 2,361,104 |
|
Aug 25, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9000 | 1.9000 | 1,708,229 |
|
Aug 24, 2026
|
1.9000 | 1.9350 | 1.8700 | 1.8850 | 1.8850 | 2,427,898 |
|
Aug 21, 2026
|
1.8200 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 2,223,836 |
|
Aug 20, 2026
|
1.8300 | 1.8600 | 1.8000 | 1.8300 | 1.8300 | 2,058,949 |
|
Aug 19, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8400 | 1.8400 | 1,553,665 |
|
Aug 18, 2026
|
1.8700 | 1.8800 | 1.8250 | 1.8250 | 1.8250 | 1,295,020 |
|
Aug 17, 2026
|
1.8300 | 1.8875 | 1.8250 | 1.8800 | 1.8800 | 1,922,216 |
|
Aug 14, 2026
|
1.8250 | 1.8300 | 1.7800 | 1.8100 | 1.8100 | 2,061,552 |
|
Aug 13, 2026
|
1.8350 | 1.8750 | 1.8050 | 1.8200 | 1.8200 | 2,473,843 |
|
Aug 12, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8550 | 1.8550 | 2,275,685 |
|
Aug 11, 2026
|
1.8500 | 1.9350 | 1.8500 | 1.9000 | 1.9000 | 3,525,194 |
|
Aug 10, 2026
|
1.8900 | 1.9000 | 1.8450 | 1.8800 | 1.8800 | 2,479,016 |
|
Aug 7, 2026
|
1.8000 | 1.8600 | 1.7850 | 1.8500 | 1.8500 | 2,686,812 |
|
Aug 6, 2026
|
1.7650 | 1.8175 | 1.7525 | 1.8000 | 1.8000 | 2,826,908 |
|
Aug 5, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 3,758,907 |
|
Aug 4, 2026
|
1.6500 | 1.6950 | 1.6300 | 1.6750 | 1.6750 | 1,734,872 |
|
Aug 3, 2026
|
1.5600 | 1.6350 | 1.5550 | 1.6350 | 1.6350 | 2,180,290 |
|
Jul 31, 2026
|
1.5850 | 1.6250 | 1.5650 | 1.5750 | 1.5750 | 1,576,994 |
|
Jul 30, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5350 | 1.5350 | 2,623,997 |
|
Jul 29, 2026
|
1.5750 | 1.5875 | 1.5050 | 1.5350 | 1.5350 | 1,986,491 |
|
Jul 28, 2026
|
1.5700 | 1.6200 | 1.5500 | 1.5950 | 1.5950 | 3,611,991 |
|
Jul 27, 2026
|
1.4600 | 1.5825 | 1.4550 | 1.5700 | 1.5700 | 4,308,705 |
|
Jul 24, 2026
|
1.4900 | 1.4900 | 1.4425 | 1.4550 | 1.4550 | 1,867,002 |
|
Jul 23, 2026
|
1.5450 | 1.5600 | 1.5125 | 1.5300 | 1.5300 | 2,576,933 |
|
Jul 22, 2026
|
1.4600 | 1.5250 | 1.4450 | 1.5150 | 1.5150 | 2,701,699 |
|
Jul 21, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 2,797,653 |
|
Jul 20, 2026
|
1.3600 | 1.4150 | 1.3550 | 1.4100 | 1.4100 | 1,491,960 |
|
Jul 17, 2026
|
1.3950 | 1.3950 | 1.3325 | 1.3700 | 1.3700 | 3,515,688 |
|
Jul 16, 2026
|
1.4100 | 1.4400 | 1.3825 | 1.4400 | 1.4400 | 4,350,754 |
|
Jul 15, 2026
|
1.4850 | 1.5000 | 1.3850 | 1.4000 | 1.4000 | 3,485,561 |
|
Jul 14, 2026
|
1.4250 | 1.4850 | 1.3950 | 1.4800 | 1.4800 | 4,491,196 |
|
Jul 13, 2026
|
1.4150 | 1.4450 | 1.3700 | 1.4450 | 1.4450 | 7,115,482 |
|
Jul 10, 2026
|
1.3450 | 1.4000 | 1.3450 | 1.4000 | 1.4000 | 2,968,314 |
|
Jul 9, 2026
|
1.3200 | 1.3200 | 1.2650 | 1.3000 | 1.3000 | 1,726,808 |
|
Jul 8, 2026
|
1.3100 | 1.3250 | 1.2900 | 1.3250 | 1.3250 | 2,842,046 |
|
Jul 7, 2026
|
1.3350 | 1.3550 | 1.3000 | 1.3300 | 1.3300 | 2,487,493 |
|
Jul 6, 2026
|
1.3300 | 1.3600 | 1.3150 | 1.3550 | 1.3550 | 2,540,795 |
|
Jul 3, 2026
|
1.2900 | 1.3450 | 1.2800 | 1.3300 | 1.3300 | 1,928,466 |
|
Jul 2, 2026
|
1.2900 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 1,959,024 |
|
Jul 1, 2026
|
1.3100 | 1.3450 | 1.2950 | 1.3000 | 1.3000 | 2,621,647 |
|
Jun 30, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 4,121,440 |
|
Jun 29, 2026
|
1.3450 | 1.3700 | 1.3200 | 1.3350 | 1.3350 | 3,707,426 |
|
Jun 26, 2026
|
1.3400 | 1.3550 | 1.2900 | 1.3150 | 1.3150 | 2,488,580 |
|
Jun 25, 2026
|
1.3800 | 1.3800 | 1.3250 | 1.3550 | 1.3550 | 3,643,252 |
|
Jun 24, 2026
|
1.3500 | 1.4025 | 1.3200 | 1.4000 | 1.4000 | 2,524,701 |
|
Jun 23, 2026
|
1.3800 | 1.4250 | 1.3700 | 1.3750 | 1.3750 | 2,193,892 |
|
Jun 22, 2026
|
1.4100 | 1.4350 | 1.4000 | 1.4250 | 1.4250 | 2,707,492 |
|
Jun 19, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 4,869,995 |
|
Jun 18, 2026
|
1.4650 | 1.4925 | 1.4350 | 1.4500 | 1.4500 | 2,416,355 |
|
Jun 17, 2026
|
1.4050 | 1.5050 | 1.4000 | 1.4900 | 1.4900 | 2,859,924 |
|
Jun 16, 2026
|
1.4900 | 1.5000 | 1.4050 | 1.4250 | 1.4250 | 4,808,295 |
|
Jun 15, 2026
|
1.5500 | 1.5700 | 1.4825 | 1.4850 | 1.4850 | 5,494,679 |
|
Jun 12, 2026
|
1.5350 | 1.5500 | 1.4950 | 1.5050 | 1.5050 | 3,084,147 |
|
Jun 11, 2026
|
1.4550 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 5,933,539 |
|
Jun 10, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 3,950,613 |
|
Jun 9, 2026
|
1.4950 | 1.5150 | 1.4300 | 1.5150 | 1.5150 | 5,966,427 |
|
Jun 5, 2026
|
1.5400 | 1.5575 | 1.4950 | 1.5250 | 1.5250 | 2,099,747 |
|
Jun 4, 2026
|
1.5950 | 1.6050 | 1.5350 | 1.5550 | 1.5550 | 10,522,258 |
|
Jun 3, 2026
|
1.7050 | 1.7050 | 1.6250 | 1.6300 | 1.6300 | 3,161,926 |
|
Jun 2, 2026
|
1.5750 | 1.6550 | 1.5600 | 1.6500 | 1.6500 | 2,536,884 |
|
Jun 1, 2026
|
1.5800 | 1.5950 | 1.5450 | 1.5750 | 1.5750 | 2,894,633 |
|
May 29, 2026
|
1.5600 | 1.6100 | 1.5400 | 1.5800 | 1.5800 | 34,488,430 |
|
May 28, 2026
|
1.5550 | 1.5700 | 1.4900 | 1.5250 | 1.5250 | 4,332,638 |
|
May 27, 2026
|
1.7100 | 1.7250 | 1.5350 | 1.5650 | 1.5650 | 5,311,705 |
|
May 26, 2026
|
1.7400 | 1.7400 | 1.6775 | 1.6900 | 1.6900 | 3,280,096 |
|
May 25, 2026
|
1.7500 | 1.7800 | 1.7350 | 1.7350 | 1.7350 | 3,863,665 |
|
May 22, 2026
|
1.6350 | 1.7650 | 1.6350 | 1.7650 | 1.7650 | 7,947,106 |
|
May 21, 2026
|
1.6400 | 1.6850 | 1.6150 | 1.6150 | 1.6150 | 4,697,545 |
|
May 20, 2026
|
1.5650 | 1.6050 | 1.5375 | 1.5950 | 1.5950 | 2,911,211 |
|
May 19, 2026
|
1.6000 | 1.6000 | 1.5550 | 1.5750 | 1.5750 | 3,236,614 |
|
May 18, 2026
|
1.5000 | 1.5550 | 1.4900 | 1.5400 | 1.5400 | 3,411,254 |
|
May 15, 2026
|
1.6450 | 1.6450 | 1.5350 | 1.5400 | 1.5400 | 2,662,770 |
|
May 14, 2026
|
1.7000 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 2,413,846 |
|
May 13, 2026
|
1.6700 | 1.7700 | 1.6700 | 1.7150 | 1.7150 | 3,519,056 |
|
May 12, 2026
|
1.6500 | 1.7400 | 1.6350 | 1.6700 | 1.6700 | 4,945,842 |
|
May 11, 2026
|
1.6000 | 1.6600 | 1.6000 | 1.6050 | 1.6050 | 3,749,849 |
|
May 8, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5900 | 1.5900 | 4,755,582 |
|
May 7, 2026
|
1.5000 | 1.5350 | 1.4750 | 1.5350 | 1.5350 | 4,491,057 |
|
May 6, 2026
|
1.4200 | 1.4850 | 1.3750 | 1.4700 | 1.4700 | 3,751,181 |
|
May 5, 2026
|
1.4150 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 2,563,033 |
|
May 4, 2026
|
1.3450 | 1.4325 | 1.3250 | 1.4200 | 1.4200 | 2,544,314 |
|
May 1, 2026
|
1.4400 | 1.4500 | 1.3450 | 1.3450 | 1.3450 | 1,849,983 |
|
Apr 30, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3850 | 1.3850 | 1,925,248 |
|
Apr 29, 2026
|
1.3800 | 1.4250 | 1.3550 | 1.4150 | 1.4150 | 2,278,096 |
|
Apr 28, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4050 | 1.4050 | 2,577,493 |
|
Apr 27, 2026
|
1.3800 | 1.4300 | 1.3550 | 1.4050 | 1.4050 | 1,522,682 |
|
Apr 24, 2026
|
1.3950 | 1.4200 | 1.3675 | 1.3850 | 1.3850 | 2,121,464 |
|
Apr 23, 2026
|
1.5300 | 1.5400 | 1.3900 | 1.4100 | 1.4100 | 2,711,676 |
|
Apr 22, 2026
|
1.3950 | 1.4650 | 1.3850 | 1.4650 | 1.4650 | 2,073,728 |
|
Apr 21, 2026
|
1.4700 | 1.5000 | 1.3950 | 1.4250 | 1.4250 | 3,212,955 |
|
Apr 20, 2026
|
1.4900 | 1.5050 | 1.4350 | 1.4900 | 1.4900 | 2,025,722 |
|
Apr 17, 2026
|
1.4650 | 1.5050 | 1.4600 | 1.4950 | 1.4950 | 2,523,775 |
|
Apr 16, 2026
|
1.4950 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 5,596,592 |
|
Apr 15, 2026
|
1.4700 | 1.5125 | 1.4700 | 1.4950 | 1.4950 | 4,437,341 |
|
Apr 14, 2026
|
1.4400 | 1.4750 | 1.4350 | 1.4500 | 1.4500 | 3,165,408 |
|
Apr 13, 2026
|
1.4400 | 1.4400 | 1.3950 | 1.4050 | 1.4050 | 4,888,538 |
|
Apr 10, 2026
|
1.4400 | 1.4750 | 1.4100 | 1.4700 | 1.4700 | 3,292,967 |
|
Apr 9, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 3,288,920 |
|
Apr 8, 2026
|
1.3550 | 1.4675 | 1.3550 | 1.4550 | 1.4550 | 6,284,663 |
|
Apr 7, 2026
|
1.3250 | 1.3800 | 1.3000 | 1.3250 | 1.3250 | 2,378,117 |
|
Apr 2, 2026
|
1.3400 | 1.3725 | 1.2825 | 1.3000 | 1.3000 | 3,136,503 |
|
Apr 1, 2026
|
1.3100 | 1.3650 | 1.2950 | 1.3350 | 1.3350 | 4,171,614 |
|
Mar 31, 2026
|
1.2600 | 1.2750 | 1.2050 | 1.2700 | 1.2700 | 3,065,513 |
|
Mar 30, 2026
|
1.2400 | 1.3000 | 1.2200 | 1.2850 | 1.2850 | 5,969,416 |
|
Mar 27, 2026
|
1.1900 | 1.2800 | 1.1775 | 1.2800 | 1.2800 | 3,222,543 |
|
Mar 26, 2026
|
1.2850 | 1.3000 | 1.2000 | 1.2400 | 1.2400 | 3,302,474 |
|
Mar 25, 2026
|
1.2200 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 5,455,848 |
|
Mar 24, 2026
|
1.1600 | 1.2050 | 1.1450 | 1.2050 | 1.2050 | 4,692,594 |
|
Mar 23, 2026
|
1.1100 | 1.1500 | 1.0700 | 1.1400 | 1.1400 | 7,813,110 |
|
Mar 20, 2026
|
1.1500 | 1.1800 | 1.0950 | 1.1800 | 1.1800 | 63,354,596 |
|
Mar 19, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 5,567,320 |
|
Mar 18, 2026
|
1.2050 | 1.2550 | 1.1850 | 1.2550 | 1.2550 | 5,085,433 |
|
Mar 17, 2026
|
1.2400 | 1.2400 | 1.1625 | 1.1950 | 1.1950 | 3,939,203 |
|
Mar 16, 2026
|
1.1900 | 1.2400 | 1.1500 | 1.2250 | 1.2250 | 4,084,547 |
|
Mar 13, 2026
|
1.2750 | 1.2850 | 1.2225 | 1.2350 | 1.2350 | 3,864,712 |
|
Mar 12, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 4,973,359 |
|
Mar 11, 2026
|
1.3300 | 1.4500 | 1.3150 | 1.4200 | 1.4200 | 3,897,220 |
|
Mar 10, 2026
|
1.2900 | 1.3300 | 1.2625 | 1.3250 | 1.3250 | 5,895,954 |
|
Mar 9, 2026
|
1.2600 | 1.2750 | 1.2050 | 1.2700 | 1.2700 | 5,270,818 |
|
Mar 6, 2026
|
1.3400 | 1.3450 | 1.2650 | 1.2850 | 1.2850 | 5,104,107 |
|
Mar 5, 2026
|
1.3950 | 1.4650 | 1.3500 | 1.3900 | 1.3900 | 3,398,376 |
|
Mar 4, 2026
|
1.4850 | 1.4850 | 1.3700 | 1.3700 | 1.3700 | 5,670,246 |
|
Mar 3, 2026
|
1.5000 | 1.5525 | 1.4950 | 1.5350 | 1.5350 | 3,200,046 |
|
Mar 2, 2026
|
1.4100 | 1.5300 | 1.4100 | 1.5200 | 1.5200 | 5,987,850 |
|
Feb 27, 2026
|
1.4150 | 1.4500 | 1.3750 | 1.4300 | 1.4300 | 2,604,009 |
|
Feb 26, 2026
|
1.4350 | 1.4500 | 1.4150 | 1.4350 | 1.4350 | 2,570,276 |
|
Feb 25, 2026
|
1.3950 | 1.4250 | 1.3900 | 1.4050 | 1.4050 | 2,418,622 |
|
Feb 24, 2026
|
1.3500 | 1.3900 | 1.3250 | 1.3900 | 1.3900 | 1,966,137 |
|
Feb 23, 2026
|
1.3200 | 1.3550 | 1.2900 | 1.3500 | 1.3500 | 2,946,557 |
|
Feb 20, 2026
|
1.2850 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 3,759,209 |
|
Feb 19, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 2,196,050 |
|
Feb 18, 2026
|
1.2050 | 1.2650 | 1.1950 | 1.2600 | 1.2600 | 1,591,729 |
|
Feb 17, 2026
|
1.2400 | 1.2500 | 1.2050 | 1.2300 | 1.2300 | 1,120,642 |
|
Feb 16, 2026
|
1.2000 | 1.2450 | 1.1900 | 1.2400 | 1.2400 | 1,949,009 |
|
Feb 13, 2026
|
1.2550 | 1.2550 | 1.1850 | 1.1850 | 1.1850 | 2,876,889 |
|
Feb 12, 2026
|
1.3150 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 1,870,519 |
|
Feb 11, 2026
|
1.2800 | 1.3250 | 1.2450 | 1.3100 | 1.3100 | 2,345,895 |
|
Feb 10, 2026
|
1.2850 | 1.2850 | 1.2450 | 1.2700 | 1.2700 | 1,446,414 |
|
Feb 9, 2026
|
1.2050 | 1.2600 | 1.1850 | 1.2450 | 1.2450 | 2,491,260 |
|
Feb 6, 2026
|
1.1850 | 1.1950 | 1.1300 | 1.1700 | 1.1700 | 5,573,288 |
|
Feb 5, 2026
|
1.2950 | 1.3000 | 1.2000 | 1.2150 | 1.2150 | 4,129,911 |
|
Feb 4, 2026
|
1.2750 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 3,907,011 |
|
Feb 3, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2750 | 1.2750 | 2,887,906 |
|
Feb 2, 2026
|
1.2300 | 1.3075 | 1.1700 | 1.2350 | 1.2350 | 8,938,881 |
|
Jan 30, 2026
|
1.3850 | 1.4100 | 1.2850 | 1.3050 | 1.3050 | 6,154,085 |
|
Jan 29, 2026
|
1.3500 | 1.4275 | 1.3400 | 1.4100 | 1.4100 | 8,585,565 |
|
Jan 28, 2026
|
1.3000 | 1.3100 | 1.2300 | 1.3100 | 1.3100 | 5,151,707 |
|
Jan 27, 2026
|
1.2750 | 1.2925 | 1.2100 | 1.2900 | 1.2900 | 8,950,201 |
|
Jan 23, 2026
|
1.3200 | 1.3400 | 1.2300 | 1.2500 | 1.2500 | 8,810,525 |
|
Jan 22, 2026
|
1.3000 | 1.3250 | 1.2850 | 1.3200 | 1.3200 | 3,267,715 |
|
Jan 21, 2026
|
1.2000 | 1.3150 | 1.1850 | 1.3000 | 1.3000 | 6,620,538 |
|
Jan 20, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 2,537,632 |
|
Jan 19, 2026
|
1.2000 | 1.2100 | 1.1250 | 1.1950 | 1.1950 | 5,995,705 |
|
Jan 16, 2026
|
1.2500 | 1.2900 | 1.2450 | 1.2500 | 1.2500 | 4,481,763 |
|
Jan 15, 2026
|
1.2350 | 1.2850 | 1.2250 | 1.2550 | 1.2550 | 9,067,627 |
|
Jan 14, 2026
|
1.1850 | 1.2450 | 1.1750 | 1.2300 | 1.2300 | 5,778,687 |
|
Jan 13, 2026
|
1.2000 | 1.2150 | 1.1775 | 1.2150 | 1.2150 | 5,078,708 |
|
Jan 12, 2026
|
1.1600 | 1.1950 | 1.1550 | 1.1900 | 1.1900 | 3,764,191 |
|
Jan 9, 2026
|
1.1650 | 1.1750 | 1.1300 | 1.1450 | 1.1450 | 1,957,972 |
|
Jan 8, 2026
|
1.1200 | 1.1650 | 1.1100 | 1.1650 | 1.1650 | 3,209,591 |
|
Jan 7, 2026
|
1.1400 | 1.1550 | 1.0900 | 1.1200 | 1.1200 | 8,113,779 |
|
Jan 6, 2026
|
1.1650 | 1.1750 | 1.1000 | 1.1150 | 1.1150 | 5,841,242 |
|
Jan 5, 2026
|
1.1150 | 1.1650 | 1.1125 | 1.1650 | 1.1650 | 3,443,665 |
|
Jan 2, 2026
|
1.1150 | 1.1300 | 1.1050 | 1.1100 | 1.1100 | 1,324,958 |
|
Dec 31, 2025
|
1.1200 | 1.1300 | 1.1000 | 1.1150 | 1.1150 | 792,464 |
|
Dec 30, 2025
|
1.1050 | 1.1300 | 1.0550 | 1.1200 | 1.1200 | 2,134,027 |
|
Dec 29, 2025
|
1.1100 | 1.1450 | 1.0975 | 1.1350 | 1.1350 | 2,739,668 |
|
Dec 24, 2025
|
1.0900 | 1.1000 | 1.0650 | 1.1000 | 1.1000 | 1,263,991 |
|
Dec 23, 2025
|
1.1050 | 1.1100 | 1.0650 | 1.0900 | 1.0900 | 2,837,830 |
|
Dec 22, 2025
|
1.0700 | 1.1050 | 1.0675 | 1.1000 | 1.1000 | 3,114,858 |
|
Dec 19, 2025
|
1.0250 | 1.0650 | 1.0100 | 1.0650 | 1.0650 | 5,579,625 |
|
Dec 18, 2025
|
1.0000 | 1.0200 | 0.9750 | 1.0200 | 1.0200 | 2,816,773 |
|
Dec 17, 2025
|
0.9700 | 1.0200 | 0.9600 | 1.0150 | 1.0150 | 1,318,789 |
|
Dec 16, 2025
|
1.0200 | 1.0200 | 0.9400 | 0.9550 | 0.9550 | 3,032,983 |
|
Dec 15, 2025
|
1.0000 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 2,263,393 |
|
Dec 12, 2025
|
0.9950 | 1.0250 | 0.9850 | 1.0100 | 1.0100 | 4,143,669 |
|
Dec 11, 2025
|
0.9550 | 0.9925 | 0.9500 | 0.9650 | 0.9650 | 2,363,928 |
|
Dec 10, 2025
|
0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 1,677,449 |
|
Dec 9, 2025
|
0.9500 | 0.9800 | 0.9350 | 0.9800 | 0.9800 | 3,012,575 |
|
Dec 8, 2025
|
0.9400 | 0.9750 | 0.9300 | 0.9650 | 0.9650 | 2,943,770 |
|
Dec 5, 2025
|
0.9350 | 0.9500 | 0.9200 | 0.9450 | 0.9450 | 2,149,977 |
|
Dec 4, 2025
|
0.9650 | 0.9700 | 0.9300 | 0.9350 | 0.9350 | 3,410,324 |
|
Dec 3, 2025
|
0.9000 | 0.9350 | 0.9000 | 0.9250 | 0.9250 | 2,580,564 |
|
Dec 2, 2025
|
0.9200 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 1,111,096 |
|
Dec 1, 2025
|
0.9450 | 0.9500 | 0.9000 | 0.9150 | 0.9150 | 2,932,078 |
|
Nov 28, 2025
|
0.8950 | 0.9200 | 0.8750 | 0.9150 | 0.9150 | 2,096,698 |
|
Nov 27, 2025
|
0.8600 | 0.8850 | 0.8500 | 0.8850 | 0.8850 | 2,435,244 |
|
Nov 26, 2025
|
0.8250 | 0.8525 | 0.8250 | 0.8450 | 0.8450 | 1,501,354 |
|
Nov 25, 2025
|
0.8300 | 0.8425 | 0.8150 | 0.8300 | 0.8300 | 2,078,656 |
|
Nov 24, 2025
|
0.8000 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 1,736,192 |
|
Nov 21, 2025
|
0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 2,446,737 |
|
Nov 20, 2025
|
0.8250 | 0.8450 | 0.8200 | 0.8300 | 0.8300 | 1,724,210 |
|
Nov 19, 2025
|
0.8000 | 0.8200 | 0.7950 | 0.8200 | 0.8200 | 1,787,555 |
|
Nov 18, 2025
|
0.8400 | 0.8400 | 0.7800 | 0.7850 | 0.7850 | 2,755,835 |
|
Nov 17, 2025
|
0.8250 | 0.8550 | 0.8100 | 0.8450 | 0.8450 | 1,539,462 |
|
Nov 14, 2025
|
0.8700 | 0.8700 | 0.8375 | 0.8450 | 0.8450 | 1,423,012 |
|
Nov 13, 2025
|
0.8550 | 0.8950 | 0.8550 | 0.8900 | 0.8900 | 3,322,905 |
|
Nov 12, 2025
|
0.8400 | 0.8575 | 0.8350 | 0.8450 | 0.8450 | 2,367,766 |
|
Nov 11, 2025
|
0.8300 | 0.8350 | 0.8100 | 0.8350 | 0.8350 | 3,084,525 |
|
Nov 10, 2025
|
0.8275 | 0.8350 | 0.8150 | 0.8200 | 0.8200 | 1,424,078 |
|
Nov 7, 2025
|
0.8100 | 0.8275 | 0.8050 | 0.8050 | 0.8050 | 1,026,386 |
|
Nov 6, 2025
|
0.8400 | 0.8450 | 0.8200 | 0.8250 | 0.8250 | 1,443,915 |
|
Nov 5, 2025
|
0.8600 | 0.8600 | 0.7900 | 0.8300 | 0.8300 | 2,589,236 |
|
Nov 4, 2025
|
0.8500 | 0.8650 | 0.8300 | 0.8650 | 0.8650 | 2,076,413 |
|
Nov 3, 2025
|
0.8300 | 0.8650 | 0.8250 | 0.8500 | 0.8500 | 2,570,514 |
|
Oct 31, 2025
|
0.8400 | 0.8700 | 0.8350 | 0.8450 | 0.8450 | 1,601,384 |
|
Oct 30, 2025
|
0.8300 | 0.8600 | 0.8250 | 0.8400 | 0.8400 | 1,262,665 |
