OTC Markets OTCPK - Delayed Quote
USD
Metals X Limited (MLXEF)
1.0900
-0.0100
(-0.91%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 36,291 |
|
Oct 29, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Oct 28, 2026
|
1.1500 | 1.1500 | 1.0000 | 1.1000 | 1.1000 | 47,725 |
|
Oct 27, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 1,500 |
|
Oct 26, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,000 |
|
Oct 23, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 30,055 |
|
Oct 22, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 500 |
|
Oct 21, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | 22,966 |
|
Oct 20, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Oct 19, 2026
|
1.1098 | 1.1098 | 1.0900 | 1.0900 | 1.0900 | 1,491 |
|
Oct 16, 2026
|
1.1300 | 1.1800 | 1.0340 | 1.1700 | 1.1700 | 123,184 |
|
Oct 15, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1310 | 1.1310 | 4,261 |
|
Oct 14, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 123,499 |
|
Oct 13, 2026
|
1.3800 | 1.4500 | 1.2750 | 1.2750 | 1.2750 | 20,500 |
|
Oct 12, 2026
|
1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 2,200 |
|
Oct 9, 2026
|
1.3750 | 1.4200 | 1.3000 | 1.3000 | 1.3000 | 58,875 |
|
Oct 8, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Oct 7, 2026
|
1.3600 | 1.3800 | 1.2900 | 1.3800 | 1.3800 | 12,391 |
|
Oct 6, 2026
|
1.2500 | 1.3800 | 1.2500 | 1.2800 | 1.2800 | 18,800 |
|
Oct 5, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 7,274 |
|
Oct 2, 2026
|
1.4308 | 1.4308 | 1.4300 | 1.4300 | 1.4300 | 5,100 |
|
Oct 1, 2026
|
1.5250 | 1.5250 | 1.4500 | 1.4500 | 1.4500 | 4,300 |
|
Sep 30, 2026
|
1.4025 | 1.4650 | 1.4025 | 1.4650 | 1.4650 | 8,700 |
|
Sep 29, 2026
|
1.5188 | 1.5500 | 1.4300 | 1.4650 | 1.4650 | 31,599 |
|
Sep 28, 2026
|
1.4900 | 1.5260 | 1.4300 | 1.4650 | 1.4650 | 41,700 |
|
Sep 25, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 28,065 |
|
Sep 24, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5,000 |
|
Sep 23, 2026
|
1.4650 | 1.4650 | 1.4480 | 1.4480 | 1.4480 | 10,850 |
|
Sep 22, 2026
|
1.4600 | 1.4600 | 1.4400 | 1.4400 | 1.4400 | 148,750 |
|
Sep 21, 2026
|
1.4500 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 9,700 |
|
Sep 18, 2026
|
1.3000 | 1.4700 | 1.3000 | 1.4100 | 1.4100 | 123,850 |
|
Sep 17, 2026
|
1.3900 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 64,847 |
|
Sep 16, 2026
|
1.3500 | 1.3800 | 1.2850 | 1.3200 | 1.3200 | 19,200 |
|
Sep 15, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
|
Sep 14, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 26,189 |
|
Sep 11, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 7,000 |
|
Sep 10, 2026
|
1.3500 | 1.3500 | 1.2980 | 1.2980 | 1.2980 | 5,400 |
|
Sep 9, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 112,812 |
|
Sep 8, 2026
|
1.3016 | 1.3016 | 1.3000 | 1.3000 | 1.3000 | 16,000 |
|
Sep 4, 2026
|
1.3291 | 1.3291 | 1.2968 | 1.2968 | 1.2968 | 2,039 |
|
Sep 3, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,000 |
|
Sep 2, 2026
|
1.3600 | 1.3600 | 1.2500 | 1.2500 | 1.2500 | 12,500 |
|
Sep 1, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 3,000 |
|
Aug 31, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,000 |
|
Aug 28, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 10,000 |
|
Aug 27, 2026
|
1.3181 | 1.3181 | 1.3100 | 1.3101 | 1.3101 | 13,400 |
|
Aug 26, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Aug 25, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 9,500 |
|
Aug 24, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 26,000 |
|
Aug 21, 2026
|
1.3100 | 1.3135 | 1.2800 | 1.3135 | 1.3135 | 6,500 |
|
Aug 20, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 15,000 |
|
Aug 19, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 12,500 |
|
Aug 18, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Aug 17, 2026
|
1.3500 | 1.3500 | 1.3040 | 1.3100 | 1.3100 | 24,488 |
|
Aug 14, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,100 |
|
Aug 13, 2026
|
1.2300 | 1.2700 | 1.2276 | 1.2276 | 1.2276 | 19,150 |
|
Aug 12, 2026
|
1.3200 | 1.3200 | 1.1600 | 1.1600 | 1.1600 | 15,499 |
|
Aug 11, 2026
|
1.3200 | 1.4450 | 1.2800 | 1.3200 | 1.3200 | 57,998 |
|
Aug 10, 2026
|
1.1800 | 1.3200 | 1.1800 | 1.3000 | 1.3000 | 51,653 |
|
Aug 7, 2026
|
1.1800 | 1.2465 | 1.1800 | 1.2450 | 1.2450 | 40,372 |
|
Aug 6, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 18,535 |
|
Aug 5, 2026
|
1.2000 | 1.2000 | 1.1040 | 1.1750 | 1.1750 | 71,065 |
|
Aug 4, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.1350 | 1.1350 | 38,000 |
|
Aug 3, 2026
|
1.1260 | 1.1300 | 1.1260 | 1.1300 | 1.1300 | 17,615 |
|
Jul 31, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 10,000 |
|
Jul 30, 2026
|
0.8500 | 1.0925 | 0.8500 | 1.0925 | 1.0925 | 18,544 |
|
Jul 29, 2026
|
1.0500 | 1.0500 | 0.9720 | 1.0500 | 1.0500 | 34,175 |
|
Jul 28, 2026
|
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 225 |
|
Jul 27, 2026
|
0.9000 | 1.0800 | 0.9000 | 1.0800 | 1.0800 | 28,200 |
|
Jul 24, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jul 23, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 20,100 |
|
Jul 22, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 20,100 |
|
Jul 21, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 8,911 |
|
Jul 20, 2026
|
0.9493 | 1.0000 | 0.9493 | 1.0000 | 1.0000 | 37,706 |
|
Jul 17, 2026
|
0.9500 | 0.9927 | 0.9194 | 0.9927 | 0.9927 | 24,500 |
|
Jul 16, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jul 15, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Jul 14, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 60,798 |
|
Jul 13, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 5,000 |
|
Jul 10, 2026
|
0.8664 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | - |
|
Jul 9, 2026
|
0.9143 | 0.9143 | 0.8664 | 0.8664 | 0.8664 | 8,250 |
|
Jul 8, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 |
|
Jul 7, 2026
|
0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | - |
|
Jul 6, 2026
|
0.9500 | 0.9502 | 0.9194 | 0.9235 | 0.9235 | 21,911 |
|
Jul 2, 2026
|
0.8668 | 0.9000 | 0.8607 | 0.9000 | 0.9000 | 24,400 |
|
Jul 1, 2026
|
0.8850 | 0.9032 | 0.8850 | 0.9032 | 0.9032 | 29,052 |
|
Jun 30, 2026
|
0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
|
Jun 29, 2026
|
0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
|
Jun 26, 2026
|
0.8992 | 0.9074 | 0.8815 | 0.8921 | 0.8921 | 55,740 |
|
Jun 25, 2026
|
0.9308 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 1,360 |
|
Jun 24, 2026
|
0.9390 | 0.9390 | 0.9100 | 0.9100 | 0.9100 | 143,649 |
|
Jun 23, 2026
|
0.9600 | 0.9600 | 0.9215 | 0.9321 | 0.9321 | 15,000 |
|
Jun 22, 2026
|
0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 50,500 |
|
Jun 18, 2026
|
1.0300 | 1.0300 | 0.9901 | 0.9901 | 0.9901 | 11,609 |
|
Jun 17, 2026
|
1.0980 | 1.0980 | 1.0316 | 1.0316 | 1.0316 | 30,769 |
|
Jun 16, 2026
|
1.1500 | 1.1500 | 0.9600 | 1.0200 | 1.0200 | 24,825 |
|
Jun 15, 2026
|
1.0500 | 1.0800 | 1.0000 | 1.0140 | 1.0140 | 19,020 |
|
Jun 12, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Jun 11, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 2,000 |
|
Jun 10, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,250 |
|
Jun 9, 2026
|
1.0600 | 1.0600 | 0.9836 | 0.9836 | 0.9836 | 16,000 |
|
Jun 8, 2026
|
0.9500 | 1.0750 | 0.9500 | 0.9500 | 0.9500 | 2,550 |
|
Jun 5, 2026
|
1.1600 | 1.1600 | 1.0850 | 1.0980 | 1.0980 | 9,581 |
|
Jun 4, 2026
|
1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
|
Jun 3, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1825 | 1.1825 | 22,680 |
|
Jun 2, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 53,000 |
|
Jun 1, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 4,000 |
|
May 29, 2026
|
1.0250 | 1.1350 | 1.0250 | 1.1120 | 1.1120 | 4,800 |
|
May 28, 2026
|
1.1300 | 1.1300 | 1.0984 | 1.0984 | 1.0984 | 20,350 |
|
May 27, 2026
|
1.1800 | 1.1800 | 1.1090 | 1.1300 | 1.1300 | 26,046 |
|
May 26, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
|
May 22, 2026
|
1.2400 | 1.2400 | 1.1516 | 1.1800 | 1.1800 | 343,704 |
|
May 21, 2026
|
1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 113,600 |
|
May 20, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 126,235 |
|
May 19, 2026
|
1.1250 | 1.1250 | 1.1100 | 1.1100 | 1.1100 | 1,700 |
|
May 18, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 2,500 |
|
May 15, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,300 |
|
May 14, 2026
|
1.1900 | 1.2064 | 1.1000 | 1.2064 | 1.2064 | 11,170 |
|
May 13, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2150 | 1.2150 | 55,975 |
|
May 12, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 84,461 |
|
May 11, 2026
|
1.1500 | 1.1600 | 1.0200 | 1.0900 | 1.0900 | 44,705 |
|
May 8, 2026
|
1.1100 | 1.1248 | 1.1000 | 1.1100 | 1.1100 | 50,000 |
|
May 7, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0656 | 1.0656 | 97,000 |
|
May 6, 2026
|
1.0200 | 1.0200 | 0.9950 | 1.0101 | 1.0101 | 88,632 |
|
May 5, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 4, 2026
|
1.0050 | 1.0050 | 1.0000 | 1.0000 | 1.0000 | 5,461 |
|
May 1, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 30, 2026
|
0.9800 | 1.0217 | 0.9586 | 1.0000 | 1.0000 | 44,600 |
|
Apr 29, 2026
|
1.0199 | 1.0200 | 0.9980 | 1.0100 | 1.0100 | 41,700 |
|
Apr 28, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 13,600 |
|
Apr 27, 2026
|
1.0005 | 1.0200 | 0.9960 | 0.9960 | 0.9960 | 14,170 |
|
Apr 24, 2026
|
0.9900 | 1.0125 | 0.9900 | 1.0125 | 1.0125 | 26,675 |
|
Apr 23, 2026
|
1.0000 | 1.0001 | 1.0000 | 1.0001 | 1.0001 | 4,000 |
|
Apr 22, 2026
|
1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 100 |
|
Apr 21, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
|
Apr 20, 2026
|
1.1700 | 1.1700 | 1.0232 | 1.0250 | 1.0250 | 5,700 |
|
Apr 17, 2026
|
1.0200 | 1.0500 | 1.0120 | 1.0120 | 1.0120 | 16,450 |
|
Apr 16, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 2,500 |
|
Apr 15, 2026
|
1.0500 | 1.0500 | 1.0288 | 1.0288 | 1.0288 | 13,500 |
|
Apr 14, 2026
|
1.0100 | 1.0150 | 1.0000 | 1.0150 | 1.0150 | 57,800 |
|
Apr 13, 2026
|
0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 10,044 |
|
Apr 10, 2026
|
1.0012 | 1.0012 | 0.9700 | 0.9701 | 0.9701 | 125,501 |
|
Apr 9, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 |
|
Apr 8, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9900 | 0.9900 | 74,100 |
|
Apr 7, 2026
|
0.8750 | 0.8750 | 0.8724 | 0.8724 | 0.8724 | 29,600 |
|
Apr 6, 2026
|
0.8719 | 0.8854 | 0.8450 | 0.8854 | 0.8854 | 31,000 |
|
Apr 2, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Apr 1, 2026
|
0.8900 | 0.9321 | 0.8900 | 0.9300 | 0.9300 | 14,910 |
|
Mar 31, 2026
|
0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | - |
|
Mar 30, 2026
|
0.8730 | 0.8900 | 0.8368 | 0.8368 | 0.8368 | 57,233 |
|
Mar 27, 2026
|
0.8250 | 0.8250 | 0.8200 | 0.8200 | 0.8200 | 10,000 |
|
Mar 26, 2026
|
0.8565 | 0.8772 | 0.8565 | 0.8600 | 0.8600 | 4,200 |
|
Mar 25, 2026
|
0.9020 | 0.9371 | 0.8983 | 0.8983 | 0.8983 | 3,000 |
|
Mar 24, 2026
|
0.8300 | 0.8464 | 0.8100 | 0.8464 | 0.8464 | 42,450 |
|
Mar 23, 2026
|
0.7762 | 0.7900 | 0.7684 | 0.7684 | 0.7684 | 89,357 |
|
Mar 20, 2026
|
0.7850 | 0.7850 | 0.7300 | 0.7700 | 0.7700 | 218,497 |
|
Mar 19, 2026
|
0.8099 | 0.8250 | 0.7800 | 0.7853 | 0.7853 | 391,477 |
|
Mar 18, 2026
|
0.8400 | 0.8500 | 0.8400 | 0.8420 | 0.8420 | 69,100 |
|
Mar 17, 2026
|
0.8200 | 0.8336 | 0.8200 | 0.8336 | 0.8336 | 20,050 |
|
Mar 16, 2026
|
0.8700 | 0.8700 | 0.8100 | 0.8300 | 0.8300 | 46,845 |
|
Mar 13, 2026
|
0.8600 | 0.8800 | 0.7990 | 0.7990 | 0.7990 | 136,401 |
|
Mar 12, 2026
|
0.9300 | 0.9501 | 0.9000 | 0.9323 | 0.9323 | 44,800 |
|
Mar 11, 2026
|
0.9784 | 0.9784 | 0.9285 | 0.9300 | 0.9300 | 22,700 |
|
Mar 10, 2026
|
0.9300 | 0.9381 | 0.9072 | 0.9088 | 0.9088 | 16,700 |
|
Mar 9, 2026
|
0.8800 | 0.8800 | 0.8350 | 0.8500 | 0.8500 | 100,465 |
|
Mar 6, 2026
|
0.9237 | 0.9237 | 0.8413 | 0.8831 | 0.8831 | 52,416 |
|
Mar 5, 2026
|
0.9875 | 0.9875 | 0.9184 | 0.9500 | 0.9500 | 46,537 |
|
Mar 4, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9850 | 0.9850 | 55,100 |
|
Mar 3, 2026
|
1.0500 | 1.0500 | 0.9701 | 1.0100 | 1.0100 | 209,335 |
|
Mar 2, 2026
|
0.9900 | 1.0600 | 0.9900 | 1.0300 | 1.0300 | 126,819 |
|
Feb 27, 2026
|
1.0200 | 1.0600 | 1.0080 | 1.0100 | 1.0100 | 82,857 |
|
Feb 26, 2026
|
0.9900 | 1.0300 | 0.9700 | 1.0105 | 1.0105 | 95,535 |
|
Feb 25, 2026
|
0.9800 | 0.9855 | 0.9480 | 0.9843 | 0.9843 | 37,710 |
|
Feb 24, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,250 |
|
Feb 23, 2026
|
0.9400 | 0.9589 | 0.9200 | 0.9344 | 0.9344 | 107,300 |
|
Feb 20, 2026
|
0.9200 | 0.9300 | 0.8975 | 0.9175 | 0.9175 | 37,500 |
|
Feb 19, 2026
|
0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 2,936 |
|
Feb 18, 2026
|
0.8700 | 0.8900 | 0.8700 | 0.8744 | 0.8744 | 21,700 |
|
Feb 17, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 17,401 |
|
Feb 13, 2026
|
0.8376 | 0.8603 | 0.8300 | 0.8603 | 0.8603 | 35,314 |
|
Feb 12, 2026
|
0.9000 | 0.9300 | 0.8945 | 0.8952 | 0.8952 | 88,539 |
|
Feb 11, 2026
|
0.9000 | 0.9125 | 0.8800 | 0.9100 | 0.9100 | 108,130 |
|
Feb 10, 2026
|
0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 20,300 |
|
Feb 9, 2026
|
0.8250 | 0.8800 | 0.8250 | 0.8700 | 0.8700 | 61,058 |
|
Feb 6, 2026
|
0.8200 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 73,081 |
|
Feb 5, 2026
|
0.8433 | 0.8433 | 0.8100 | 0.8100 | 0.8100 | 68,000 |
|
Feb 4, 2026
|
0.8950 | 0.9200 | 0.8254 | 0.8700 | 0.8700 | 148,366 |
|
Feb 3, 2026
|
0.8685 | 0.8800 | 0.8641 | 0.8641 | 0.8641 | 159,950 |
|
Feb 2, 2026
|
0.9000 | 0.9000 | 0.8248 | 0.8650 | 0.8650 | 130,701 |
|
Jan 30, 2026
|
0.8837 | 0.8852 | 0.8306 | 0.8450 | 0.8450 | 300,588 |
|
Jan 29, 2026
|
0.9500 | 0.9900 | 0.8800 | 0.9360 | 0.9360 | 327,618 |
|
Jan 28, 2026
|
0.8852 | 0.9100 | 0.8600 | 0.8900 | 0.8900 | 608,643 |
|
Jan 27, 2026
|
0.8800 | 0.9100 | 0.8611 | 0.8864 | 0.8864 | 109,988 |
|
Jan 26, 2026
|
0.9200 | 0.9200 | 0.8435 | 0.8435 | 0.8435 | 259,386 |
|
Jan 23, 2026
|
0.8959 | 0.8959 | 0.8600 | 0.8892 | 0.8892 | 90,440 |
|
Jan 22, 2026
|
0.9000 | 0.9000 | 0.8825 | 0.8825 | 0.8825 | 57,545 |
|
Jan 21, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8650 | 0.8650 | 72,793 |
|
Jan 20, 2026
|
0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 113,902 |
|
Jan 16, 2026
|
0.8400 | 0.8400 | 0.7967 | 0.8070 | 0.8070 | 79,021 |
|
Jan 15, 2026
|
0.8500 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 158,662 |
|
Jan 14, 2026
|
0.8100 | 0.8400 | 0.8100 | 0.8244 | 0.8244 | 159,212 |
|
Jan 13, 2026
|
0.8500 | 0.8500 | 0.8050 | 0.8050 | 0.8050 | 70,033 |
|
Jan 12, 2026
|
0.7800 | 0.8200 | 0.7800 | 0.8050 | 0.8050 | 208,611 |
|
Jan 9, 2026
|
0.7800 | 0.7800 | 0.7600 | 0.7670 | 0.7670 | 48,625 |
|
Jan 8, 2026
|
0.7842 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 15,747 |
|
Jan 7, 2026
|
0.7800 | 0.7800 | 0.7350 | 0.7599 | 0.7599 | 33,898 |
|
Jan 6, 2026
|
0.7500 | 0.7828 | 0.7500 | 0.7800 | 0.7800 | 119,100 |
|
Jan 5, 2026
|
0.7500 | 0.7900 | 0.7500 | 0.7750 | 0.7750 | 93,574 |
|
Jan 2, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7450 | 0.7450 | 28,333 |
|
Dec 31, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 62,500 |
|
Dec 30, 2025
|
0.7400 | 0.7500 | 0.7300 | 0.7450 | 0.7450 | 101,500 |
|
Dec 29, 2025
|
0.7400 | 0.7450 | 0.7329 | 0.7400 | 0.7400 | 32,500 |
|
Dec 26, 2025
|
0.7347 | 0.7347 | 0.7020 | 0.7305 | 0.7305 | 56,612 |
|
Dec 24, 2025
|
0.7340 | 0.7340 | 0.7325 | 0.7325 | 0.7325 | 17,001 |
|
Dec 23, 2025
|
0.7500 | 0.7550 | 0.7250 | 0.7400 | 0.7400 | 67,921 |
|
Dec 22, 2025
|
0.7200 | 0.7700 | 0.7095 | 0.7500 | 0.7500 | 68,282 |
|
Dec 19, 2025
|
0.6800 | 0.7000 | 0.6800 | 0.6925 | 0.6925 | 99,458 |
|
Dec 18, 2025
|
0.6700 | 0.6700 | 0.6542 | 0.6542 | 0.6542 | 30,000 |
|
Dec 17, 2025
|
0.6517 | 0.6700 | 0.6517 | 0.6626 | 0.6626 | 61,203 |
|
Dec 16, 2025
|
0.6450 | 0.6450 | 0.6349 | 0.6349 | 0.6349 | 21,100 |
|
Dec 15, 2025
|
0.6913 | 0.6913 | 0.6508 | 0.6700 | 0.6700 | 49,799 |
|
Dec 12, 2025
|
0.6615 | 0.6700 | 0.6615 | 0.6663 | 0.6663 | 144,258 |
|
Dec 11, 2025
|
0.6600 | 0.6700 | 0.6406 | 0.6499 | 0.6499 | 110,882 |
|
Dec 10, 2025
|
0.6350 | 0.6650 | 0.6100 | 0.6622 | 0.6622 | 36,660 |
|
Dec 9, 2025
|
0.6600 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 45,000 |
|
Dec 8, 2025
|
0.6450 | 0.6600 | 0.6450 | 0.6600 | 0.6600 | 129,361 |
|
Dec 5, 2025
|
0.6300 | 0.6300 | 0.6183 | 0.6183 | 0.6183 | 60,246 |
|
Dec 4, 2025
|
0.6200 | 0.6200 | 0.5947 | 0.6200 | 0.6200 | 333,213 |
|
Dec 3, 2025
|
0.6000 | 0.6100 | 0.5900 | 0.6050 | 0.6050 | 75,387 |
|
Dec 2, 2025
|
0.5991 | 0.5991 | 0.5975 | 0.5987 | 0.5987 | 12,701 |
|
Dec 1, 2025
|
0.6200 | 0.6200 | 0.5601 | 0.5861 | 0.5861 | 156,513 |
|
Nov 28, 2025
|
0.5739 | 0.6000 | 0.5739 | 0.6000 | 0.6000 | 168,100 |
|
Nov 26, 2025
|
0.5500 | 0.5670 | 0.5400 | 0.5650 | 0.5650 | 74,100 |
|
Nov 25, 2025
|
0.5695 | 0.5772 | 0.5150 | 0.5150 | 0.5150 | 17,700 |
|
Nov 24, 2025
|
0.5400 | 0.5579 | 0.5050 | 0.5050 | 0.5050 | 36,859 |
|
Nov 21, 2025
|
0.5300 | 0.5300 | 0.5130 | 0.5130 | 0.5130 | 389,965 |
|
Nov 20, 2025
|
0.5500 | 0.5616 | 0.5400 | 0.5400 | 0.5400 | 63,300 |
|
Nov 19, 2025
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,000 |
|
Nov 18, 2025
|
0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 1,000 |
|
Nov 17, 2025
|
0.5498 | 0.5500 | 0.5498 | 0.5500 | 0.5500 | 24,750 |
|
Nov 14, 2025
|
0.5548 | 0.5896 | 0.5211 | 0.5896 | 0.5896 | 101,840 |
|
Nov 13, 2025
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,800 |
|
Nov 12, 2025
|
0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 79,750 |
|
Nov 11, 2025
|
0.5600 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 20,700 |
|
Nov 10, 2025
|
0.5230 | 0.5499 | 0.5200 | 0.5499 | 0.5499 | 24,500 |
|
Nov 7, 2025
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 81,404 |
|
Nov 6, 2025
|
0.5200 | 0.5275 | 0.5200 | 0.5200 | 0.5200 | 47,858 |
|
Nov 5, 2025
|
0.5600 | 0.5600 | 0.5470 | 0.5470 | 0.5470 | 5,213 |
|
Nov 4, 2025
|
0.5500 | 0.5512 | 0.5450 | 0.5512 | 0.5512 | 9,550 |
|
Nov 3, 2025
|
0.5200 | 0.5320 | 0.5200 | 0.5320 | 0.5320 | 42,376 |
|
Oct 31, 2025
|
0.5800 | 0.5800 | 0.5125 | 0.5125 | 0.5125 | 26,500 |
