Yahoo
    TSXV - Delayed Quote CAD

    Metallic Minerals Corp. (MMG.V)

    0.1650 -0.0100 (-5.71%)
    At close: October 30 at 3:40:31 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 173,800
    Oct 29, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 83,500
    Oct 28, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 42,000
    Oct 27, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 37,200
    Oct 26, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 211,900
    Oct 23, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 70,000
    Oct 22, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 426,000
    Oct 21, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 21,000
    Oct 20, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 25,500
    Oct 19, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 36,500
    Oct 16, 2026
    		 0.1800 0.2000 0.1800 0.2000 0.2000 89,000
    Oct 15, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 98,700
    Oct 14, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 113,500
    Oct 13, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 81,100
    Oct 9, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 127,000
    Oct 8, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 44,000
    Oct 7, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 216,700
    Oct 6, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 49,500
    Oct 5, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 122,800
    Oct 2, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 197,900
    Oct 1, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 56,500
    Sep 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 7,900
    Sep 29, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 66,800
    Sep 28, 2026
    		 0.1800 0.2000 0.1800 0.2000 0.2000 276,800
    Sep 25, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 54,500
    Sep 24, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 31,300
    Sep 23, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 169,000
    Sep 22, 2026
    		 0.2000 0.2200 0.2000 0.2200 0.2200 81,000
    Sep 21, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 33,000
    Sep 18, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 102,500
    Sep 17, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 201,500
    Sep 16, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 88,700
    Sep 15, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 228,000
    Sep 14, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 357,600
    Sep 11, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 337,800
    Sep 10, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 228,700
    Sep 9, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 271,900
    Sep 8, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 64,900
    Sep 4, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 105,800
    Sep 3, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 244,200
    Sep 2, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 699,800
    Sep 1, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 196,500
    Aug 31, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 160,500
    Aug 28, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 367,900
    Aug 27, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 160,000
    Aug 26, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 207,900
    Aug 25, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 89,500
    Aug 24, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 68,600
    Aug 21, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 334,400
    Aug 20, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 415,700
    Aug 19, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 469,500
    Aug 18, 2026
    		 0.2400 0.2500 0.2200 0.2300 0.2300 289,800
    Aug 17, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 407,400
    Aug 14, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 205,200
    Aug 13, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 155,600
    Aug 12, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 623,100
    Aug 11, 2026
    		 0.2300 0.2500 0.2200 0.2500 0.2500 1,646,200
    Aug 10, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 334,100
    Aug 7, 2026
    		 0.2200 0.2400 0.2200 0.2200 0.2200 699,700
    Aug 6, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 310,600
    Aug 5, 2026
    		 0.2000 0.2200 0.2000 0.2100 0.2100 616,100
    Aug 4, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 7,100
    Jul 31, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 87,500
    Jul 30, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 116,700
    Jul 29, 2026
    		 0.1900 0.2000 0.1800 0.1900 0.1900 178,000
    Jul 28, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 133,800
    Jul 27, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 235,800
    Jul 24, 2026
    		 0.1900 0.2100 0.1900 0.2100 0.2100 141,500
    Jul 23, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 422,300
    Jul 22, 2026
    		 0.1800 0.2100 0.1800 0.2000 0.2000 556,700
    Jul 21, 2026
    		 0.1600 0.1800 0.1600 0.1800 0.1800 627,500
    Jul 20, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 771,000
    Jul 17, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 769,300
    Jul 16, 2026
    		 0.1700 0.1700 0.1600 0.1700 0.1700 1,244,700
    Jul 15, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 1,342,700
    Jul 14, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 549,400
    Jul 13, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 855,000
    Jul 10, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 660,500
    Jul 9, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 502,600
    Jul 8, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 267,500
    Jul 7, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 498,600
    Jul 6, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 269,800
    Jul 3, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 358,100
    Jul 2, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 650,600
    Jun 30, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 710,100
    Jun 29, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 971,300
    Jun 26, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 1,163,200
    Jun 25, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 944,000
    Jun 24, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 797,400
    Jun 23, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 661,300
    Jun 22, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 1,186,900
    Jun 19, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 2,051,800
    Jun 18, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 209,100
    Jun 17, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 303,000
    Jun 16, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 252,200
    Jun 15, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 112,800
    Jun 12, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 28,900
    Jun 11, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 312,000
    Jun 10, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 197,500
    Jun 9, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 232,000
    Jun 8, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 167,000
    Jun 5, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 657,600
    Jun 4, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 674,500
    Jun 3, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 800,000
    Jun 2, 2026
    		 0.2600 0.2600 0.2300 0.2500 0.2500 1,955,100
    Jun 1, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 419,600
    May 29, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 57,600
    May 28, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 41,000
    May 27, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 34,600
    May 26, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 48,000
    May 25, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 130,700
    May 22, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 174,500
    May 21, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 135,000
    May 20, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 119,200
    May 19, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 125,600
    May 15, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 162,100
    May 14, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 127,100
    May 13, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 256,800
    May 12, 2026
    		 0.3100 0.3200 0.2800 0.3100 0.3100 280,000
    May 11, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 144,000
    May 8, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 954,100
    May 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 256,400
    May 6, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 256,600
    May 5, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 129,800
    May 4, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 126,200
    May 1, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 116,300
    Apr 30, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 142,900
    Apr 29, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 220,600
    Apr 28, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 139,200
    Apr 27, 2026
    		 0.3000 0.3100 0.2800 0.3000 0.3000 170,200
    Apr 24, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 120,500
    Apr 23, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 345,900
    Apr 22, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 259,900
    Apr 21, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 228,700
    Apr 20, 2026
    		 0.2900 0.3100 0.2800 0.2900 0.2900 388,100
    Apr 17, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 255,500
    Apr 16, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 38,300
    Apr 15, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 70,300
    Apr 14, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 297,100
    Apr 13, 2026
    		 0.2800 0.2900 0.2600 0.2800 0.2800 339,000
    Apr 10, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 71,500
    Apr 9, 2026
    		 0.3100 0.3200 0.2900 0.2900 0.2900 211,600
    Apr 8, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 202,400
    Apr 7, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 165,100
    Apr 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 41,300
    Apr 2, 2026
    		 0.2800 0.3100 0.2800 0.3100 0.3100 83,900
    Apr 1, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 219,100
    Mar 31, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 225,000
    Mar 30, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 61,500
    Mar 27, 2026
    		 0.2800 0.3000 0.2700 0.2800 0.2800 652,700
    Mar 26, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 228,500
    Mar 25, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 463,200
    Mar 24, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 186,900
    Mar 23, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 292,900
    Mar 20, 2026
    		 0.3000 0.3000 0.2700 0.2900 0.2900 1,002,800
    Mar 19, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 626,000
    Mar 18, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 256,100
    Mar 17, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 213,800
    Mar 16, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 341,300
    Mar 13, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 939,200
    Mar 12, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 99,900
    Mar 11, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 63,700
    Mar 10, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 188,800
    Mar 9, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 266,700
    Mar 6, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 154,200
    Mar 5, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 386,600
    Mar 4, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 253,100
    Mar 3, 2026
    		 0.4400 0.4500 0.4100 0.4400 0.4400 404,300
    Mar 2, 2026
    		 0.4400 0.4700 0.4100 0.4700 0.4700 597,500
    Feb 27, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 256,600
    Feb 26, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 192,600
    Feb 25, 2026
    		 0.4300 0.4500 0.4000 0.4000 0.4000 440,200
    Feb 24, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 155,500
    Feb 23, 2026
    		 0.4000 0.4200 0.3700 0.4100 0.4100 599,300
    Feb 20, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 289,300
    Feb 19, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 237,900
    Feb 18, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 43,000
    Feb 17, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 416,100
    Feb 13, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 351,000
    Feb 12, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 487,100
    Feb 11, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 155,000
    Feb 10, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 128,500
    Feb 9, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 318,100
    Feb 6, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 156,800
    Feb 5, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 289,000
    Feb 4, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 665,100
    Feb 3, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 309,900
    Feb 2, 2026
    		 0.3700 0.3900 0.3600 0.3600 0.3600 225,000
    Jan 30, 2026
    		 0.3800 0.4000 0.3600 0.3700 0.3700 793,400
    Jan 29, 2026
    		 0.4500 0.4500 0.4000 0.4300 0.4300 778,100
    Jan 28, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 1,049,700
    Jan 27, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 995,600
    Jan 26, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 1,378,400
    Jan 23, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 262,900
    Jan 22, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 1,847,700
    Jan 21, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 421,900
    Jan 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 229,000
    Jan 19, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 967,000
    Jan 16, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 173,000
    Jan 15, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 335,900
    Jan 14, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 374,700
    Jan 13, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 265,000
    Jan 12, 2026
    		 0.3700 0.4000 0.3700 0.3800 0.3800 428,600
    Jan 9, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 254,400
    Jan 8, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 147,500
    Jan 7, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 108,600
    Jan 6, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 437,700
    Jan 5, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 399,300
    Jan 2, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 672,900
    Dec 31, 2025
    		 0.4000 0.4000 0.2900 0.3400 0.3400 1,742,900
    Dec 30, 2025
    		 0.4500 0.4500 0.3800 0.3800 0.3800 771,300
    Dec 29, 2025
    		 0.4400 0.4400 0.4000 0.4200 0.4200 248,700
    Dec 24, 2025
    		 0.4100 0.4300 0.4000 0.4300 0.4300 15,100
    Dec 23, 2025
    		 0.4100 0.4300 0.3900 0.4300 0.4300 368,300
    Dec 22, 2025
    		 0.3700 0.4100 0.3700 0.4000 0.4000 426,400
    Dec 19, 2025
    		 0.3700 0.3800 0.3700 0.3700 0.3700 137,900
    Dec 18, 2025
    		 0.3700 0.3700 0.3600 0.3700 0.3700 33,300
    Dec 17, 2025
    		 0.3700 0.3800 0.3600 0.3700 0.3700 99,100
    Dec 16, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 101,800
    Dec 15, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 331,400
    Dec 12, 2025
    		 0.3900 0.4000 0.3500 0.3600 0.3600 237,400
    Dec 11, 2025
    		 0.3600 0.3800 0.3500 0.3800 0.3800 517,900
    Dec 10, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 82,900
    Dec 9, 2025
    		 0.3600 0.3700 0.3400 0.3600 0.3600 167,700
    Dec 8, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 128,400
    Dec 5, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 40,800
    Dec 4, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 35,300
    Dec 3, 2025
    		 0.3500 0.3700 0.3400 0.3600 0.3600 698,400
    Dec 2, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 59,800
    Dec 1, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 243,300
    Nov 28, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 93,600
    Nov 27, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 86,600
    Nov 26, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 110,100
    Nov 25, 2025
    		 0.3100 0.3200 0.3100 0.3100 0.3100 107,300
    Nov 24, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 119,400
    Nov 21, 2025
    		 0.3000 0.3300 0.2800 0.3200 0.3200 470,000
    Nov 20, 2025
    		 0.3400 0.3400 0.3000 0.3100 0.3100 362,200
    Nov 19, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 54,000
    Nov 18, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 34,600
    Nov 17, 2025
    		 0.3200 0.3500 0.3200 0.3200 0.3200 283,200
    Nov 14, 2025
    		 0.3400 0.3500 0.3400 0.3400 0.3400 116,500
    Nov 13, 2025
    		 0.3800 0.3800 0.3400 0.3400 0.3400 127,400
    Nov 12, 2025
    		 0.3600 0.3800 0.3600 0.3600 0.3600 155,000
    Nov 11, 2025
    		 0.3800 0.3800 0.3300 0.3600 0.3600 97,000
    Nov 10, 2025
    		 0.3400 0.3500 0.3200 0.3400 0.3400 137,700
    Nov 7, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 121,100
    Nov 6, 2025
    		 0.2900 0.3200 0.2900 0.3100 0.3100 191,600
    Nov 5, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 51,500
    Nov 4, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 230,100
    Nov 3, 2025
    		 0.3400 0.3400 0.3000 0.3100 0.3100 211,900
    Oct 31, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 43,100
    Oct 30, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 66,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: