Tel Aviv
ILA
Menora Mivtachim Holdings Ltd. (MMHD.TA)
49,390.00
-1,170.00
(-2.31%)
At close: October 30 at 1:48:05 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50,060.00
50,250.00
48,620.00
49,390.00
49,390.00
110,782
Oct 29, 2026
51,930.00
53,320.00
50,000.00
50,560.00
50,560.00
179,408
Oct 28, 2026
53,830.00
53,830.00
51,000.00
52,110.00
52,110.00
171,399
Oct 26, 2026
53,680.00
56,500.00
53,600.00
55,220.00
55,220.00
189,074
Oct 23, 2026
54,400.00
55,330.00
53,800.00
54,380.00
54,380.00
77,398
Oct 22, 2026
55,570.00
55,890.00
53,890.00
54,400.00
54,400.00
78,256
Oct 21, 2026
54,940.00
56,250.00
54,870.00
56,250.00
56,250.00
82,301
Oct 20, 2026
53,930.00
54,850.00
53,630.00
54,660.00
54,660.00
47,243
Oct 19, 2026
53,500.00
54,430.00
52,710.00
53,830.00
53,830.00
60,659
Oct 16, 2026
52,550.00
54,350.00
52,530.00
53,620.00
53,620.00
40,429
Oct 15, 2026
51,920.00
52,600.00
51,280.00
51,720.00
51,720.00
50,085
Oct 14, 2026
51,910.00
52,990.00
51,240.00
51,920.00
51,920.00
67,748
Oct 13, 2026
49,670.00
52,100.00
49,380.00
51,660.00
51,660.00
82,696
Oct 12, 2026
49,760.00
50,710.00
48,900.00
49,750.00
49,750.00
124,906
Oct 9, 2026
50,190.00
51,100.00
49,650.00
49,760.00
49,760.00
21,113
Oct 8, 2026
48,920.00
50,590.00
48,560.00
50,190.00
50,190.00
83,903
Oct 7, 2026
50,560.00
50,970.00
48,910.00
49,220.00
49,220.00
76,581
Oct 6, 2026
52,350.00
52,700.00
50,560.00
50,560.00
50,560.00
96,951
Oct 5, 2026
52,200.00
52,900.00
50,850.00
52,010.00
52,010.00
104,549
Oct 1, 2026
53,180.00
53,370.00
51,310.00
51,660.00
51,660.00
47,102
Sep 30, 2026
52,130.00
54,090.00
52,110.00
53,500.00
53,500.00
55,276
Sep 29, 2026
53,300.00
53,380.00
52,310.00
52,740.00
52,740.00
40,704
Sep 28, 2026
52,980.00
53,810.00
52,510.00
53,300.00
53,300.00
29,906
Sep 24, 2026
53,110.00
53,560.00
52,180.00
53,210.00
53,210.00
121,411
Sep 23, 2026
54,440.00
55,300.00
53,600.00
53,660.00
53,660.00
143,412
Sep 22, 2026
55,800.00
56,570.00
54,280.00
54,510.00
54,510.00
110,688
Sep 17, 2026
54,620.00
55,380.00
54,340.00
55,170.00
55,170.00
130,982
Sep 16, 2026
53,240.00
54,400.00
52,770.00
54,400.00
54,400.00
103,214
Sep 15, 2026
53,560.00
54,240.00
52,460.00
53,390.00
53,390.00
56,932
Sep 14, 2026
52,850.00
54,340.00
52,310.00
53,720.00
53,720.00
44,881
Sep 10, 2026
54,310.00
54,310.00
52,930.00
53,390.00
53,390.00
54,022
Sep 9, 2026
54,700.00
54,910.00
53,480.00
54,310.00
54,310.00
69,177
Sep 8, 2026
55,500.00
55,610.00
54,180.00
54,690.00
54,690.00
133,489
Sep 7, 2026
54,300.00
55,500.00
53,950.00
55,500.00
55,500.00
47,587
Sep 4, 2026
54,460.00
54,460.00
53,180.00
54,200.00
54,200.00
58,499
Sep 3, 2026
52,570.00
55,170.00
51,920.00
54,460.00
54,460.00
146,196
Sep 2, 2026
800.22784
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
51,690.00
52,700.00
50,800.00
52,540.00
52,540.00
210,020
Sep 1, 2026
51,750.00
52,490.00
51,670.00
52,490.00
52,482.00
143,149
Aug 31, 2026
51,670.00
52,500.00
51,300.00
51,620.00
51,612.13
54,383
Aug 28, 2026
50,400.00
52,150.00
50,180.00
51,880.00
51,872.09
117,326
Aug 27, 2026
50,480.00
50,970.00
49,710.00
50,970.00
50,962.23
61,925
Aug 26, 2026
49,590.00
50,530.00
47,850.00
50,480.00
50,472.30
51,264
Aug 25, 2026
48,530.00
49,960.00
48,410.00
49,590.00
49,582.44
161,251
Aug 24, 2026
48,300.00
48,650.00
47,710.00
48,280.00
48,272.64
58,652
Aug 21, 2026
47,740.00
48,640.00
47,570.00
48,440.00
48,432.61
47,913
Aug 20, 2026
49,040.00
49,090.00
47,450.00
47,450.00
47,442.77
44,696
Aug 19, 2026
46,660.00
49,200.00
45,000.00
48,900.00
48,892.54
78,305
Aug 18, 2026
45,600.00
46,720.00
44,240.00
46,570.00
46,562.90
58,597
Aug 17, 2026
46,410.00
47,910.00
45,010.00
45,760.00
45,753.02
70,158
Aug 14, 2026
46,250.00
46,590.00
45,640.00
46,290.00
46,282.94
39,694
Aug 13, 2026
45,790.00
46,240.00
45,280.00
45,960.00
45,952.99
56,056
Aug 12, 2026
45,360.00
46,200.00
44,950.00
45,600.00
45,593.05
75,483
Aug 11, 2026
46,800.00
46,800.00
45,330.00
45,500.00
45,493.06
53,328
Aug 10, 2026
47,500.00
47,540.00
46,210.00
46,260.00
46,252.95
43,135
Aug 7, 2026
48,450.00
48,640.00
47,040.00
47,800.00
47,792.71
75,814
Aug 6, 2026
48,720.00
48,720.00
47,500.00
48,000.00
47,992.68
229,593
Aug 5, 2026
48,260.00
49,310.00
48,070.00
48,750.00
48,742.57
100,671
Aug 4, 2026
49,130.00
49,270.00
46,990.00
48,260.00
48,252.64
65,073
Aug 3, 2026
48,210.00
49,130.00
47,500.00
49,130.00
49,122.51
55,051
Jul 31, 2026
47,550.00
49,050.00
47,320.00
47,900.00
47,892.70
68,598
Jul 30, 2026
46,150.00
47,100.00
45,510.00
47,100.00
47,092.82
73,767
Jul 29, 2026
47,010.00
47,680.00
46,010.00
46,220.00
46,212.95
64,311
Jul 28, 2026
47,690.00
47,870.00
47,000.00
47,310.00
47,302.79
31,125
Jul 27, 2026
49,380.00
50,200.00
47,690.00
47,690.00
47,682.73
55,680
Jul 24, 2026
48,420.00
49,410.00
47,860.00
48,780.00
48,772.56
62,196
Jul 22, 2026
47,980.00
50,000.00
47,330.00
49,220.00
49,212.50
94,375
Jul 21, 2026
47,400.00
48,220.00
47,100.00
47,330.00
47,322.79
64,333
Jul 20, 2026
45,590.00
47,460.00
45,560.00
46,950.00
46,942.84
101,443
Jul 17, 2026
45,920.00
46,600.00
45,480.00
46,510.00
46,502.91
43,323
Jul 16, 2026
47,280.00
47,290.00
46,080.00
46,110.00
46,102.97
69,216
Jul 15, 2026
45,780.00
46,780.00
45,310.00
46,780.00
46,772.87
107,040
Jul 14, 2026
45,080.00
46,500.00
44,940.00
45,310.00
45,303.09
212,272
Jul 13, 2026
45,000.00
45,830.00
44,660.00
45,310.00
45,303.09
94,354
Jul 10, 2026
44,920.00
46,100.00
44,490.00
45,110.00
45,103.12
87,952
Jul 9, 2026
45,240.00
45,830.00
43,600.00
44,610.00
44,603.20
91,531
Jul 8, 2026
45,410.00
46,110.00
43,880.00
45,060.00
45,053.13
104,233
Jul 7, 2026
46,300.00
46,780.00
45,200.00
46,000.00
45,992.99
107,378
Jul 6, 2026
46,980.00
48,100.00
46,220.00
47,670.00
47,662.73
41,505
Jul 3, 2026
46,780.00
47,510.00
46,250.00
46,790.00
46,782.87
41,753
Jul 2, 2026
47,400.00
47,500.00
45,350.00
46,660.00
46,652.89
133,335
Jul 1, 2026
44,680.00
46,600.00
44,430.00
46,560.00
46,552.90
154,416
Jun 30, 2026
45,900.00
46,360.00
44,090.00
44,680.00
44,673.19
73,051
Jun 29, 2026
45,680.00
47,860.00
44,990.00
45,540.00
45,533.05
66,559
Jun 26, 2026
46,050.00
46,050.00
46,050.00
46,050.00
46,042.98
-
Jun 25, 2026
45,330.00
47,180.00
45,000.00
46,050.00
46,042.98
128,109
Jun 24, 2026
43,950.00
45,410.00
43,400.00
45,300.00
45,293.09
94,331
Jun 23, 2026
42,330.00
44,090.00
41,710.00
43,300.00
43,293.40
197,739
Jun 22, 2026
43,820.00
45,220.00
43,000.00
43,280.00
43,273.40
77,777
Jun 19, 2026
45,000.00
45,400.00
43,250.00
43,540.00
43,533.36
68,840
Jun 18, 2026
45,650.00
46,030.00
44,550.00
45,270.00
45,263.10
56,596
Jun 17, 2026
45,650.00
46,000.00
44,220.00
45,390.00
45,383.08
63,565
Jun 16, 2026
46,500.00
47,210.00
45,200.00
45,230.00
45,223.11
83,332
Jun 15, 2026
50,500.00
51,200.00
46,420.00
46,790.00
46,782.87
192,968
Jun 12, 2026
50,000.00
50,550.00
49,460.00
50,080.00
50,072.36
52,048
Jun 11, 2026
48,020.00
49,330.00
47,450.00
48,710.00
48,702.57
47,936
Jun 10, 2026
48,850.00
49,050.00
46,650.00
47,480.00
47,472.76
72,851
Jun 9, 2026
50,530.00
51,440.00
48,290.00
49,000.00
48,992.53
158,007
Jun 8, 2026
47,990.00
50,890.00
47,470.00
50,530.00
50,522.30
142,837
Jun 5, 2026
48,890.00
49,960.00
48,290.00
49,510.00
49,502.45
32,751
Jun 4, 2026
48,890.00
50,280.00
47,390.00
49,180.00
49,172.50
161,392
Jun 3, 2026
48,840.00
49,570.00
46,900.00
48,400.00
48,392.62
96,082
Jun 2, 2026
49,380.00
50,690.00
49,070.00
49,710.00
49,702.42
64,991
Jun 1, 2026
51,120.00
52,790.00
48,300.00
49,380.00
49,372.47
92,009
May 29, 2026
52,820.00
54,300.00
52,310.00
52,310.00
52,302.02
124,741
May 28, 2026
54,530.00
54,890.00
52,910.00
53,070.00
53,061.91
102,034
May 27, 2026
54,450.00
54,860.00
50,860.00
54,800.00
54,791.64
109,770
May 26, 2026
54,800.00
54,800.00
51,650.00
54,450.00
54,441.70
175,012
May 25, 2026
54,570.00
57,050.00
54,380.00
56,500.00
56,491.39
86,754
May 20, 2026
52,570.00
53,270.00
50,370.00
52,670.00
52,661.97
77,275
May 19, 2026
52,290.00
54,500.00
51,370.00
52,270.00
52,262.03
61,459
May 18, 2026
53,830.00
54,040.00
51,770.00
53,510.00
53,501.84
70,477
May 15, 2026
55,370.00
55,550.00
53,450.00
54,500.00
54,491.69
114,846
May 14, 2026
54,990.00
56,280.00
53,700.00
56,280.00
56,271.42
179,894
May 13, 2026
56,410.00
57,400.00
53,610.00
54,720.00
54,711.66
150,407
May 12, 2026
55,380.00
56,560.00
55,050.00
56,410.00
56,401.40
67,300
May 11, 2026
55,580.00
56,480.00
54,610.00
56,350.00
56,341.41
67,745
May 8, 2026
54,310.00
56,110.00
53,530.00
55,860.00
55,851.48
64,820
May 7, 2026
54,100.00
55,330.00
53,610.00
54,310.00
54,301.72
229,914
May 6, 2026
52,850.00
54,990.00
52,400.00
54,040.00
54,031.76
128,968
May 5, 2026
52,130.00
53,170.00
50,830.00
52,850.00
52,841.94
61,073
May 4, 2026
49,120.00
51,660.00
49,000.00
51,500.00
51,492.15
108,700
May 1, 2026
47,730.00
49,110.00
47,410.00
49,090.00
49,082.52
97,982
Apr 30, 2026
47,880.00
49,120.00
47,540.00
48,110.00
48,102.66
69,390
Apr 29, 2026
47,580.00
48,610.00
47,180.00
48,610.00
48,602.59
65,612
Apr 28, 2026
47,510.00
48,040.00
46,660.00
47,250.00
47,242.80
64,056
Apr 27, 2026
47,580.00
48,230.00
46,700.00
47,420.00
47,412.77
47,948
Apr 24, 2026
48,390.00
48,790.00
47,030.00
47,580.00
47,572.75
173,905
Apr 23, 2026
47,700.00
48,870.00
47,180.00
48,800.00
48,792.56
103,607
Apr 20, 2026
48,820.00
49,230.00
47,340.00
48,090.00
48,082.67
65,505
Apr 17, 2026
49,170.00
49,690.00
47,800.00
49,190.00
49,182.50
71,012
Apr 16, 2026
49,180.00
50,220.00
48,750.00
49,170.00
49,162.50
109,626
Apr 15, 2026
50,360.00
51,710.00
48,160.00
48,750.00
48,742.57
84,144
Apr 14, 2026
48,570.00
50,950.00
48,570.00
50,360.00
50,352.32
93,549
Apr 13, 2026
800.4328
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
50,660.00
50,660.00
47,920.00
48,380.00
48,372.63
155,228
Apr 10, 2026
49,280.00
51,460.00
48,680.00
51,460.00
51,444.15
112,923
Apr 9, 2026
46,700.00
48,690.00
46,400.00
48,590.00
48,575.04
107,422
Apr 6, 2026
45,020.00
45,880.00
44,360.00
45,700.00
45,685.93
46,823
Apr 3, 2026
46,140.00
46,620.00
44,380.00
44,800.00
44,786.20
45,891
Mar 31, 2026
43,600.00
46,110.00
43,600.00
45,370.00
45,356.02
111,335
Mar 30, 2026
45,490.00
46,340.00
43,110.00
44,100.00
44,086.42
177,434
Mar 27, 2026
46,870.00
47,490.00
45,160.00
45,970.00
45,955.84
111,527
Mar 26, 2026
52,500.00
54,860.00
47,580.00
47,830.00
47,815.27
130,049
Mar 25, 2026
48,070.00
52,000.00
47,830.00
51,530.00
51,514.13
110,656
Mar 24, 2026
48,490.00
49,300.00
46,790.00
47,500.00
47,485.37
183,527
Mar 23, 2026
46,800.00
49,400.00
45,830.00
49,230.00
49,214.84
92,676
Mar 20, 2026
48,090.00
48,980.00
47,250.00
47,250.00
47,235.45
108,891
Mar 19, 2026
48,350.00
48,830.00
47,690.00
47,900.00
47,885.25
37,190
Mar 18, 2026
48,920.00
49,650.00
48,060.00
48,950.00
48,934.93
70,730
Mar 17, 2026
47,510.00
49,540.00
47,010.00
48,200.00
48,185.15
97,839
Mar 16, 2026
50,300.00
50,740.00
47,380.00
48,000.00
47,985.21
176,526
Mar 13, 2026
48,660.00
50,620.00
48,410.00
50,070.00
50,054.58
38,558
Mar 12, 2026
49,860.00
50,720.00
49,050.00
49,220.00
49,204.84
106,009
Mar 11, 2026
49,500.00
51,000.00
47,800.00
50,650.00
50,634.40
94,918
Mar 10, 2026
50,210.00
51,760.00
49,560.00
50,760.00
50,744.36
71,145
Mar 9, 2026
51,010.00
51,600.00
49,280.00
50,050.00
50,034.59
128,792
Mar 6, 2026
53,750.00
53,990.00
52,580.00
52,710.00
52,693.77
58,431
Mar 5, 2026
51,000.00
53,560.00
50,960.00
53,560.00
53,543.50
94,110
Mar 4, 2026
48,500.00
52,550.00
48,490.00
51,390.00
51,374.17
138,760
Mar 2, 2026
46,580.00
49,860.00
46,580.00
49,460.00
49,444.77
129,911
Feb 27, 2026
45,050.00
45,530.00
43,340.00
44,740.00
44,726.22
67,924
Feb 26, 2026
45,220.00
45,690.00
43,580.00
45,050.00
45,036.13
80,340
Feb 25, 2026
45,580.00
46,740.00
44,390.00
45,220.00
45,206.07
191,282
Feb 24, 2026
49,900.00
49,900.00
45,580.00
45,580.00
45,565.96
123,647
Feb 23, 2026
50,000.00
50,600.00
49,590.00
49,900.00
49,884.63
57,936
Feb 20, 2026
48,090.00
50,420.00
48,090.00
50,000.00
49,984.60
99,490
Feb 19, 2026
49,610.00
50,080.00
48,650.00
48,880.00
48,864.94
60,095
Feb 18, 2026
49,220.00
50,390.00
49,140.00
49,900.00
49,884.63
65,099
Feb 17, 2026
50,120.00
50,370.00
48,720.00
48,870.00
48,854.95
61,768
Feb 16, 2026
49,680.00
50,350.00
48,550.00
50,190.00
50,174.54
72,891
Feb 13, 2026
48,990.00
49,770.00
47,210.00
49,200.00
49,184.85
58,905
Feb 12, 2026
48,410.00
50,160.00
48,200.00
49,780.00
49,764.66
99,797
Feb 11, 2026
48,000.00
49,030.00
47,460.00
48,520.00
48,505.05
122,746
Feb 10, 2026
44,980.00
48,120.00
44,980.00
48,100.00
48,085.18
106,744
Feb 9, 2026
43,050.00
45,500.00
43,050.00
44,970.00
44,956.15
190,768
Feb 6, 2026
43,700.00
44,220.00
42,400.00
43,050.00
43,036.74
117,658
Feb 5, 2026
44,600.00
45,060.00
43,480.00
43,480.00
43,466.61
281,672
Feb 4, 2026
44,440.00
44,990.00
43,970.00
44,400.00
44,386.32
147,660
Feb 3, 2026
41,200.00
44,400.00
41,140.00
44,000.00
43,986.45
161,139
Feb 2, 2026
39,820.00
41,010.00
39,390.00
41,010.00
40,997.37
116,997
Jan 30, 2026
38,880.00
40,070.00
38,670.00
39,950.00
39,937.70
57,578
Jan 29, 2026
37,740.00
39,070.00
37,720.00
38,710.00
38,698.07
115,373
Jan 28, 2026
38,560.00
39,070.00
37,900.00
37,910.00
37,898.32
220,117
Jan 27, 2026
39,870.00
39,870.00
38,550.00
38,570.00
38,558.12
74,380
Jan 26, 2026
40,120.00
40,440.00
39,020.00
39,870.00
39,857.72
56,190
Jan 23, 2026
39,420.00
40,440.00
39,320.00
40,320.00
40,307.58
129,300
Jan 22, 2026
38,630.00
39,600.00
38,130.00
39,420.00
39,407.86
186,737
Jan 21, 2026
39,580.00
39,660.00
38,040.00
38,200.00
38,188.23
71,510
Jan 20, 2026
40,010.00
40,010.00
38,710.00
39,600.00
39,587.80
47,170
Jan 19, 2026
39,860.00
40,650.00
39,800.00
40,370.00
40,357.57
74,822
Jan 16, 2026
40,350.00
40,690.00
40,010.00
40,690.00
40,677.47
54,243
Jan 15, 2026
39,500.00
40,510.00
38,770.00
40,450.00
40,437.54
83,572
Jan 14, 2026
38,660.00
39,550.00
38,530.00
39,540.00
39,527.82
70,753
Jan 13, 2026
39,030.00
39,430.00
37,880.00
38,430.00
38,418.16
78,940
Jan 12, 2026
39,440.00
39,580.00
38,520.00
39,030.00
39,017.98
59,882
Jan 9, 2026
39,670.00
40,300.00
39,230.00
39,810.00
39,797.74
27,869
Jan 8, 2026
39,580.00
40,120.00
38,660.00
39,900.00
39,887.71
68,717
Jan 7, 2026
40,390.00
40,820.00
39,070.00
39,580.00
39,567.81
131,843
Jan 6, 2026
40,830.00
40,990.00
39,610.00
40,390.00
40,377.56
79,374
Jan 5, 2026
39,930.00
40,630.00
39,430.00
40,630.00
40,617.48
107,198
Jan 1, 2026
39,540.00
39,740.00
39,000.00
39,000.00
38,987.99
79,416
Dec 31, 2025
39,700.00
40,250.00
38,700.00
39,940.00
39,927.70
119,581
Dec 30, 2025
41,200.00
41,480.00
39,200.00
40,760.00
40,747.45
113,486
Dec 29, 2025
40,040.00
41,200.00
39,990.00
41,200.00
41,187.31
52,550
Dec 25, 2025
43,200.00
43,310.00
40,430.00
40,430.00
40,417.55
108,299
Dec 24, 2025
44,190.00
44,330.00
42,800.00
43,700.00
43,686.54
72,529
Dec 23, 2025
44,710.00
45,160.00
43,840.00
44,000.00
43,986.45
81,147
Dec 22, 2025
44,340.00
45,100.00
44,000.00
44,900.00
44,886.17
125,805
Dec 18, 2025
42,980.00
43,570.00
42,570.00
43,300.00
43,286.66
158,154
Dec 17, 2025
42,460.00
43,240.00
42,320.00
42,850.00
42,836.80
62,057
Dec 16, 2025
41,190.00
42,600.00
41,190.00
42,100.00
42,087.03
113,611
Dec 15, 2025
42,000.00
42,970.00
41,390.00
41,390.00
41,377.25
141,668
Dec 11, 2025
40,340.00
41,660.00
40,070.00
41,250.00
41,237.29
135,009
Dec 10, 2025
39,610.00
40,570.00
39,440.00
40,570.00
40,557.50
40,069
Dec 9, 2025
39,700.00
40,190.00
39,580.00
39,610.00
39,597.80
43,957
Dec 8, 2025
38,700.00
39,970.00
38,680.00
39,910.00
39,897.71
80,884
Dec 4, 2025
37,980.00
38,240.00
37,100.00
37,500.00
37,488.45
35,724
Dec 3, 2025
37,800.00
38,330.00
37,600.00
37,800.00
37,788.36
46,794
Dec 2, 2025
36,440.00
37,800.00
36,120.00
37,800.00
37,788.36
56,036
Dec 1, 2025
36,620.00
36,800.00
35,690.00
36,240.00
36,228.84
58,522
Nov 27, 2025
36,260.00
36,540.00
35,210.00
36,050.00
36,038.89
150,420
Nov 26, 2025
37,000.00
37,250.00
35,200.00
36,300.00
36,288.82
102,590
Nov 25, 2025
38,520.00
38,850.00
37,090.00
37,100.00
37,088.57
118,807
Nov 24, 2025
36,830.00
38,510.00
36,830.00
38,510.00
38,498.14
100,491
Nov 20, 2025
38,110.00
38,690.00
36,680.00
37,010.00
36,998.60
58,103
Nov 19, 2025
37,420.00
38,480.00
37,150.00
37,760.00
37,748.37
77,744
Nov 18, 2025
37,990.00
38,400.00
37,030.00
37,340.00
37,328.50
80,118
Nov 17, 2025
38,200.00
38,800.00
37,290.00
38,500.00
38,488.14
72,469
Nov 13, 2025
37,210.00
37,860.00
36,770.00
37,270.00
37,258.52
65,825
Nov 12, 2025
36,850.00
37,520.00
36,540.00
37,160.00
37,148.55
60,016
Nov 11, 2025
37,190.00
37,440.00
36,510.00
36,510.00
36,498.75
82,550
Nov 10, 2025
36,650.00
37,400.00
36,260.00
37,190.00
37,178.55
137,203
Nov 6, 2025
35,790.00
36,200.00
35,310.00
35,910.00
35,898.94
379,114
Nov 5, 2025
34,520.00
36,170.00
34,140.00
35,440.00
35,429.09
278,291
Nov 4, 2025
32,960.00
32,960.00
32,960.00
32,960.00
32,949.85
-
Nov 3, 2025
32,310.00
33,210.00
32,310.00
32,960.00
32,949.85
73,660
Oct 30, 2025
31,320.00
32,840.00
31,170.00
32,600.00
32,589.96
199,329
