Buenos Aires - Delayed Quote
ARS
3M Company (MMM.BA)
30,840.00
-400.00
(-1.28%)
At close: November 6 at 5:56:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
31,460.00
31,780.00
30,740.00
30,840.00
30,840.00
1,269
Nov 5, 2026
32,400.00
33,160.00
31,040.00
31,240.00
31,240.00
1,929
Nov 4, 2026
30,600.00
32,680.00
30,560.00
32,420.00
32,420.00
4,611
Nov 3, 2026
29,280.00
29,900.00
28,980.00
29,640.00
29,640.00
2,628
Nov 2, 2026
29,240.00
29,840.00
28,800.00
29,600.00
29,600.00
11,592
Oct 30, 2026
29,200.00
29,600.00
28,780.00
28,840.00
28,840.00
1,136
Oct 29, 2026
29,140.00
29,340.00
28,920.00
29,280.00
29,280.00
12,764
Oct 28, 2026
28,400.00
28,680.00
28,320.00
28,660.00
28,660.00
471
Oct 27, 2026
28,760.00
28,780.00
28,300.00
28,420.00
28,420.00
1,047
Oct 26, 2026
29,320.00
29,320.00
28,840.00
28,940.00
28,940.00
3,152
Oct 23, 2026
28,520.00
28,820.00
28,160.00
28,680.00
28,680.00
2,006
Oct 22, 2026
28,700.00
28,880.00
28,440.00
28,860.00
28,860.00
1,292
Oct 21, 2026
27,860.00
28,500.00
27,620.00
28,440.00
28,440.00
3,277
Oct 20, 2026
26,560.00
28,180.00
26,560.00
27,820.00
27,820.00
11,737
Oct 19, 2026
26,400.00
26,700.00
26,280.00
26,380.00
26,380.00
1,265
Oct 16, 2026
26,960.00
27,120.00
25,000.00
26,600.00
26,600.00
3,610
Oct 15, 2026
26,780.00
27,080.00
26,600.00
26,660.00
26,660.00
1,622
Oct 14, 2026
26,200.00
26,620.00
26,200.00
26,540.00
26,540.00
11,577
Oct 13, 2026
26,200.00
26,220.00
25,840.00
26,140.00
26,140.00
599
Oct 9, 2026
26,440.00
26,440.00
25,760.00
25,820.00
25,820.00
1,286
Oct 8, 2026
25,780.00
26,460.00
25,760.00
26,340.00
26,340.00
1,750
Oct 7, 2026
26,260.00
26,380.00
25,660.00
26,100.00
26,100.00
958
Oct 6, 2026
26,060.00
26,420.00
26,000.00
26,380.00
26,380.00
1,260
Oct 5, 2026
26,260.00
26,280.00
25,780.00
26,180.00
26,180.00
4,277
Oct 2, 2026
26,560.00
26,760.00
26,160.00
26,260.00
26,260.00
833
Oct 1, 2026
26,600.00
26,600.00
26,240.00
26,480.00
26,480.00
5,252
Sep 30, 2026
27,140.00
27,240.00
26,500.00
26,540.00
26,540.00
1,926
Sep 29, 2026
27,620.00
27,620.00
27,020.00
27,180.00
27,180.00
10,962
Sep 28, 2026
27,380.00
27,700.00
27,240.00
27,420.00
27,420.00
648
Sep 25, 2026
27,040.00
27,700.00
27,040.00
27,380.00
27,380.00
2,227
Sep 24, 2026
27,180.00
27,260.00
26,980.00
26,980.00
26,980.00
705
Sep 23, 2026
27,060.00
27,340.00
26,840.00
27,320.00
27,320.00
11,138
Sep 22, 2026
26,580.00
27,100.00
26,520.00
27,060.00
27,060.00
3,792
Sep 21, 2026
26,600.00
26,660.00
26,280.00
26,340.00
26,340.00
1,738
Sep 18, 2026
26,340.00
26,580.00
26,020.00
26,560.00
26,560.00
601
Sep 17, 2026
26,060.00
26,440.00
26,000.00
26,260.00
26,260.00
2,232
Sep 16, 2026
26,540.00
26,540.00
25,840.00
25,940.00
25,940.00
1,765
Sep 15, 2026
26,840.00
26,840.00
25,620.00
26,360.00
26,360.00
10,309
Sep 14, 2026
26,120.00
26,120.00
25,640.00
25,920.00
25,920.00
6,712
Sep 11, 2026
26,140.00
26,460.00
26,080.00
26,400.00
26,400.00
2,798
Sep 10, 2026
26,120.00
26,120.00
25,780.00
26,040.00
26,040.00
1,981
Sep 9, 2026
26,320.00
26,540.00
26,140.00
26,220.00
26,220.00
3,329
Sep 8, 2026
26,860.00
26,860.00
26,300.00
26,640.00
26,640.00
1,563
Sep 7, 2026
26,660.00
27,080.00
26,000.00
26,940.00
26,940.00
152
Sep 4, 2026
26,760.00
26,940.00
26,600.00
26,660.00
26,660.00
980
Sep 3, 2026
27,000.00
27,000.00
26,360.00
26,660.00
26,660.00
1,543
Sep 2, 2026
27,100.00
27,240.00
26,780.00
26,840.00
26,840.00
1,180
Sep 1, 2026
27,500.00
27,640.00
27,020.00
27,060.00
27,060.00
1,187
Aug 31, 2026
27,840.00
27,840.00
27,100.00
27,420.00
27,420.00
628
Aug 28, 2026
28,680.00
28,680.00
27,940.00
27,960.00
27,960.00
584
Aug 27, 2026
28,420.00
28,800.00
28,420.00
28,680.00
28,680.00
593
Aug 26, 2026
28,660.00
29,020.00
28,640.00
28,840.00
28,840.00
2,138
Aug 25, 2026
28,740.00
28,960.00
28,520.00
28,780.00
28,780.00
438
Aug 24, 2026
120.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
28,720.00
28,840.00
28,460.00
28,600.00
28,600.00
3,978
Aug 21, 2026
28,260.00
28,680.00
28,260.00
28,460.00
28,459.92
236
Aug 20, 2026
28,440.00
28,720.00
28,220.00
28,220.00
28,219.92
895
Aug 19, 2026
28,640.00
29,000.00
28,480.00
28,520.00
28,519.92
1,402
Aug 18, 2026
28,620.00
28,680.00
28,280.00
28,540.00
28,539.92
4,054
Aug 14, 2026
28,800.00
29,120.00
28,700.00
28,720.00
28,719.92
626
Aug 13, 2026
29,080.00
29,080.00
28,620.00
28,860.00
28,859.92
2,612
Aug 12, 2026
28,860.00
29,300.00
28,700.00
29,200.00
29,199.92
1,588
Aug 11, 2026
29,000.00
29,120.00
28,900.00
28,920.00
28,919.92
1,325
Aug 10, 2026
28,860.00
28,880.00
28,640.00
28,720.00
28,719.92
1,133
Aug 7, 2026
28,240.00
29,000.00
28,240.00
28,860.00
28,859.92
1,328
Aug 6, 2026
28,700.00
28,980.00
28,260.00
28,480.00
28,479.92
713
Aug 5, 2026
28,720.00
28,880.00
28,540.00
28,700.00
28,699.92
648
Aug 4, 2026
28,000.00
28,620.00
27,960.00
28,560.00
28,559.92
9,845
Aug 3, 2026
28,260.00
28,260.00
27,740.00
28,020.00
28,019.92
1,201
Jul 31, 2026
27,540.00
27,900.00
27,440.00
27,840.00
27,839.92
717
Jul 30, 2026
28,000.00
28,000.00
27,400.00
27,500.00
27,499.92
1,363
Jul 29, 2026
28,940.00
29,060.00
28,120.00
28,160.00
28,159.92
853
Jul 28, 2026
28,820.00
29,540.00
28,780.00
28,980.00
28,979.92
1,141
Jul 27, 2026
28,040.00
28,600.00
28,040.00
28,420.00
28,419.92
5,196
Jul 24, 2026
26,840.00
27,540.00
26,840.00
27,460.00
27,459.92
1,578
Jul 23, 2026
27,000.00
27,000.00
26,720.00
26,820.00
26,819.93
726
Jul 22, 2026
27,000.00
27,360.00
26,660.00
26,800.00
26,799.93
5,830
Jul 21, 2026
26,880.00
27,620.00
26,560.00
26,880.00
26,879.93
18,139
Jul 20, 2026
25,440.00
25,500.00
24,990.00
25,140.00
25,139.93
2,573
Jul 17, 2026
25,700.00
25,700.00
25,180.00
25,240.00
25,239.93
689
Jul 16, 2026
24,820.00
25,520.00
24,820.00
25,320.00
25,319.93
867
Jul 15, 2026
24,500.00
25,260.00
24,500.00
25,020.00
25,019.93
1,428
Jul 14, 2026
24,760.00
24,960.00
24,280.00
24,320.00
24,319.93
724
Jul 13, 2026
24,940.00
24,970.00
24,620.00
24,690.00
24,689.93
2,429
Jul 10, 2026
24,750.00
24,760.00
24,370.00
24,610.00
24,609.93
1,899
Jul 8, 2026
24,700.00
24,700.00
24,170.00
24,340.00
24,339.93
880
Jul 7, 2026
24,820.00
24,840.00
24,600.00
24,840.00
24,839.93
359
Jul 6, 2026
25,800.00
25,800.00
25,800.00
25,800.00
25,799.93
-
Jul 3, 2026
26,180.00
26,180.00
24,930.00
25,800.00
25,799.93
97
Jul 2, 2026
25,480.00
25,480.00
25,040.00
25,360.00
25,359.93
588
Jul 1, 2026
25,380.00
25,600.00
25,140.00
25,140.00
25,139.93
1,091
Jun 30, 2026
25,700.00
25,700.00
25,040.00
25,200.00
25,199.93
2,836
Jun 29, 2026
25,440.00
25,680.00
25,060.00
25,180.00
25,179.93
1,694
Jun 26, 2026
25,800.00
25,980.00
25,220.00
25,220.00
25,219.93
7,017
Jun 25, 2026
25,840.00
26,300.00
25,800.00
25,860.00
25,859.93
2,361
Jun 24, 2026
25,100.00
26,180.00
25,100.00
25,740.00
25,739.93
12,748
Jun 23, 2026
24,920.00
25,200.00
24,820.00
25,100.00
25,099.93
11,125
Jun 22, 2026
24,130.00
24,900.00
24,130.00
24,830.00
24,829.93
2,557
Jun 19, 2026
24,300.00
24,590.00
23,460.00
23,850.00
23,849.94
145
Jun 18, 2026
24,350.00
24,570.00
24,230.00
24,300.00
24,299.93
1,029
Jun 17, 2026
24,250.00
24,570.00
23,940.00
23,960.00
23,959.93
2,714
Jun 16, 2026
23,510.00
24,460.00
23,510.00
24,170.00
24,169.93
1,550
Jun 12, 2026
23,820.00
23,910.00
23,500.00
23,690.00
23,689.94
1,229
Jun 11, 2026
23,690.00
23,720.00
23,200.00
23,650.00
23,649.94
1,414
Jun 10, 2026
23,040.00
24,400.00
22,850.00
23,720.00
23,719.94
5,177
Jun 9, 2026
23,610.00
23,870.00
23,470.00
23,670.00
23,669.94
1,983
Jun 8, 2026
23,230.00
23,680.00
23,200.00
23,440.00
23,439.94
1,702
Jun 5, 2026
24,560.00
24,560.00
23,060.00
23,240.00
23,239.94
2,630
Jun 4, 2026
23,290.00
23,320.00
23,080.00
23,100.00
23,099.94
1,750
Jun 3, 2026
23,140.00
23,150.00
22,920.00
22,990.00
22,989.94
643
Jun 2, 2026
22,300.00
23,030.00
22,300.00
22,910.00
22,909.94
1,000
Jun 1, 2026
22,690.00
22,690.00
22,030.00
22,480.00
22,479.94
2,508
May 29, 2026
22,670.00
22,980.00
22,670.00
22,710.00
22,709.94
2,469
May 28, 2026
22,680.00
22,870.00
22,420.00
22,670.00
22,669.94
1,992
May 27, 2026
23,000.00
23,250.00
23,000.00
23,070.00
23,069.94
1,475
May 26, 2026
22,900.00
23,010.00
22,760.00
22,930.00
22,929.94
1,694
May 22, 2026
120.51
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
22,530.00
22,810.00
22,530.00
22,720.00
22,719.94
4,625
May 21, 2026
22,170.00
22,630.00
21,990.00
22,420.00
22,419.86
623
May 20, 2026
22,190.00
22,390.00
21,950.00
22,200.00
22,199.86
1,036
May 19, 2026
22,230.00
22,390.00
22,090.00
22,290.00
22,289.86
9,763
May 18, 2026
22,050.00
22,650.00
21,890.00
22,600.00
22,599.86
1,715
May 15, 2026
21,580.00
21,850.00
21,580.00
21,780.00
21,779.86
1,547
May 14, 2026
21,820.00
21,820.00
21,450.00
21,530.00
21,529.87
1,285
May 13, 2026
21,960.00
22,180.00
21,700.00
21,810.00
21,809.86
1,830
May 12, 2026
21,500.00
21,500.00
21,070.00
21,190.00
21,189.87
731
May 11, 2026
21,250.00
21,570.00
21,120.00
21,120.00
21,119.87
1,036
May 8, 2026
21,450.00
21,530.00
21,210.00
21,320.00
21,319.87
1,325
May 7, 2026
21,620.00
21,680.00
21,290.00
21,310.00
21,309.87
717
May 6, 2026
21,460.00
21,870.00
21,460.00
21,770.00
21,769.86
1,544
May 5, 2026
21,320.00
21,560.00
21,240.00
21,300.00
21,299.87
730
May 4, 2026
21,180.00
21,570.00
21,160.00
21,170.00
21,169.87
3,642
Apr 30, 2026
21,500.00
22,000.00
21,300.00
21,970.00
21,969.86
2,032
Apr 29, 2026
21,930.00
21,970.00
21,410.00
21,490.00
21,489.87
310
Apr 28, 2026
22,160.00
22,210.00
21,830.00
21,900.00
21,899.86
1,058
Apr 27, 2026
22,010.00
22,150.00
21,790.00
22,150.00
22,149.86
836
Apr 24, 2026
21,400.00
21,820.00
21,400.00
21,780.00
21,779.86
1,552
Apr 23, 2026
21,700.00
21,700.00
21,250.00
21,430.00
21,429.87
3,413
Apr 22, 2026
21,740.00
21,840.00
21,300.00
21,410.00
21,409.87
3,774
Apr 21, 2026
22,750.00
23,240.00
21,660.00
21,690.00
21,689.87
4,344
Apr 20, 2026
22,450.00
22,540.00
22,160.00
22,270.00
22,269.86
7,091
Apr 17, 2026
22,230.00
22,740.00
22,230.00
22,630.00
22,629.86
8,103
Apr 16, 2026
22,140.00
22,140.00
21,820.00
21,840.00
21,839.86
849
Apr 15, 2026
22,350.00
22,350.00
21,950.00
22,010.00
22,009.86
940
Apr 14, 2026
22,360.00
22,530.00
22,310.00
22,410.00
22,409.86
926
Apr 13, 2026
22,110.00
22,400.00
21,870.00
22,390.00
22,389.86
647
Apr 10, 2026
22,200.00
22,400.00
22,060.00
22,070.00
22,069.86
634
Apr 9, 2026
21,760.00
22,360.00
21,760.00
22,190.00
22,189.86
1,065
Apr 8, 2026
21,390.00
22,150.00
21,390.00
22,060.00
22,059.86
1,742
Apr 7, 2026
21,400.00
21,490.00
21,200.00
21,430.00
21,429.87
1,120
Apr 6, 2026
21,400.00
21,570.00
21,220.00
21,400.00
21,399.87
1,139
Apr 1, 2026
21,610.00
21,780.00
21,490.00
21,660.00
21,659.87
2,909
Mar 31, 2026
21,300.00
21,390.00
20,900.00
21,370.00
21,369.87
922
Mar 30, 2026
21,090.00
21,170.00
20,980.00
21,090.00
21,089.87
1,262
Mar 27, 2026
20,780.00
21,420.00
20,780.00
21,120.00
21,119.87
726
Mar 26, 2026
21,100.00
21,280.00
20,840.00
20,890.00
20,889.87
641
Mar 25, 2026
21,620.00
21,800.00
21,420.00
21,460.00
21,459.87
920
Mar 23, 2026
21,030.00
21,620.00
21,030.00
21,500.00
21,499.87
294
Mar 20, 2026
21,040.00
21,040.00
20,520.00
20,630.00
20,629.87
1,147
Mar 19, 2026
21,110.00
21,200.00
20,730.00
20,920.00
20,919.87
795
Mar 18, 2026
21,890.00
21,890.00
21,230.00
21,300.00
21,299.87
1,377
Mar 17, 2026
22,220.00
22,220.00
21,770.00
21,840.00
21,839.86
1,311
Mar 16, 2026
22,170.00
22,170.00
21,670.00
22,060.00
22,059.86
1,027
Mar 13, 2026
22,110.00
22,350.00
21,910.00
22,180.00
22,179.86
686
Mar 12, 2026
22,340.00
22,410.00
21,730.00
21,760.00
21,759.86
1,392
Mar 11, 2026
22,720.00
22,720.00
22,330.00
22,530.00
22,529.86
3,896
Mar 10, 2026
22,270.00
22,830.00
22,270.00
22,750.00
22,749.86
1,521
Mar 9, 2026
22,470.00
22,540.00
21,880.00
22,330.00
22,329.86
1,201
Mar 6, 2026
23,200.00
23,210.00
22,440.00
22,610.00
22,609.86
840
Mar 5, 2026
23,760.00
23,760.00
22,820.00
22,830.00
22,829.86
961
Mar 4, 2026
23,640.00
23,720.00
23,150.00
23,670.00
23,669.85
641
Mar 3, 2026
23,850.00
23,850.00
23,110.00
23,510.00
23,509.85
1,109
Mar 2, 2026
23,880.00
24,250.00
23,470.00
23,710.00
23,709.85
541
Feb 27, 2026
24,650.00
24,650.00
24,000.00
24,020.00
24,019.85
759
Feb 26, 2026
24,520.00
24,870.00
24,320.00
24,630.00
24,629.85
724
Feb 25, 2026
24,270.00
24,360.00
23,950.00
24,340.00
24,339.85
2,360
Feb 24, 2026
23,850.00
24,320.00
23,850.00
24,040.00
24,039.85
433
Feb 23, 2026
24,200.00
24,200.00
23,620.00
23,850.00
23,849.85
412
Feb 20, 2026
23,670.00
24,520.00
23,670.00
24,050.00
24,049.85
1,387
Feb 19, 2026
24,700.00
24,700.00
23,600.00
23,810.00
23,809.85
606
Feb 18, 2026
24,940.00
24,940.00
23,670.00
23,740.00
23,739.85
1,329
Feb 13, 2026
120.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
25,920.00
26,000.00
25,120.00
25,180.00
25,179.84
1,087
Feb 12, 2026
25,480.00
26,000.00
24,870.00
25,860.00
25,859.76
964
Feb 11, 2026
25,760.00
25,760.00
24,920.00
25,620.00
25,619.76
1,242
Feb 10, 2026
25,160.00
25,580.00
24,980.00
25,520.00
25,519.76
2,152
Feb 9, 2026
25,500.00
25,800.00
24,960.00
25,080.00
25,079.77
1,302
Feb 6, 2026
24,940.00
25,960.00
24,530.00
25,760.00
25,759.76
2,863
Feb 5, 2026
24,500.00
25,000.00
24,160.00
24,940.00
24,939.77
1,808
Feb 4, 2026
22,700.00
24,430.00
22,700.00
24,360.00
24,359.78
17,083
Feb 3, 2026
22,840.00
23,460.00
22,490.00
23,040.00
23,039.79
941
Feb 2, 2026
23,130.00
23,140.00
22,550.00
22,700.00
22,699.79
3,643
Jan 30, 2026
23,500.00
23,600.00
22,880.00
22,920.00
22,919.79
1,114
Jan 29, 2026
23,820.00
23,900.00
23,320.00
23,510.00
23,509.78
1,996
Jan 28, 2026
23,900.00
24,100.00
23,410.00
23,500.00
23,499.78
6,455
Jan 27, 2026
24,420.00
24,420.00
23,850.00
23,950.00
23,949.78
894
Jan 26, 2026
24,380.00
24,660.00
24,150.00
24,240.00
24,239.78
2,235
Jan 23, 2026
24,060.00
24,820.00
24,060.00
24,550.00
24,549.78
3,732
Jan 22, 2026
23,620.00
24,540.00
23,550.00
24,230.00
24,229.78
4,518
Jan 21, 2026
23,700.00
24,130.00
23,420.00
23,650.00
23,649.78
5,626
Jan 20, 2026
24,420.00
24,640.00
23,200.00
23,730.00
23,729.78
8,860
Jan 19, 2026
25,520.00
25,520.00
23,720.00
24,900.00
24,899.77
865
Jan 16, 2026
25,760.00
26,020.00
25,320.00
25,540.00
25,539.76
949
Jan 15, 2026
25,520.00
26,260.00
25,500.00
25,940.00
25,939.76
6,115
Jan 14, 2026
26,060.00
26,060.00
25,660.00
25,760.00
25,759.76
827
Jan 13, 2026
25,520.00
26,060.00
25,500.00
26,020.00
26,019.76
1,298
Jan 12, 2026
25,500.00
25,660.00
24,860.00
25,560.00
25,559.76
914
Jan 9, 2026
26,000.00
26,000.00
25,040.00
25,360.00
25,359.77
481
Jan 8, 2026
25,100.00
25,420.00
24,820.00
25,380.00
25,379.76
1,223
Jan 7, 2026
25,600.00
25,700.00
24,830.00
24,880.00
24,879.77
7,163
Jan 6, 2026
25,500.00
25,500.00
24,870.00
25,460.00
25,459.76
1,386
Jan 5, 2026
24,900.00
25,320.00
24,750.00
25,280.00
25,279.77
926
Jan 2, 2026
23,950.00
24,900.00
23,950.00
24,820.00
24,819.77
1,324
Dec 30, 2025
24,930.00
24,930.00
24,490.00
24,520.00
24,519.78
471
Dec 29, 2025
24,170.00
24,940.00
24,170.00
24,760.00
24,759.77
708
Dec 26, 2025
23,600.00
25,380.00
23,600.00
24,890.00
24,889.77
542
Dec 24, 2025
24,420.00
24,730.00
24,150.00
24,500.00
24,499.78
351
Dec 23, 2025
24,620.00
24,880.00
24,420.00
24,420.00
24,419.78
878
Dec 22, 2025
24,790.00
25,240.00
24,610.00
24,650.00
24,649.77
2,441
Dec 19, 2025
25,280.00
25,300.00
24,860.00
25,020.00
25,019.77
978
Dec 18, 2025
25,440.00
25,520.00
24,920.00
25,040.00
25,039.77
1,156
Dec 17, 2025
25,300.00
25,400.00
24,950.00
25,200.00
25,199.77
860
Dec 16, 2025
25,200.00
25,700.00
25,100.00
25,300.00
25,299.77
3,185
Dec 15, 2025
25,860.00
25,860.00
25,180.00
25,340.00
25,339.77
1,124
Dec 12, 2025
25,220.00
25,660.00
25,220.00
25,480.00
25,479.76
369
Dec 11, 2025
24,780.00
25,680.00
24,750.00
25,540.00
25,539.76
619
Dec 10, 2025
24,860.00
25,040.00
24,560.00
24,970.00
24,969.77
585
Dec 9, 2025
24,540.00
24,900.00
24,420.00
24,700.00
24,699.77
693
Dec 5, 2025
25,300.00
25,480.00
24,990.00
25,300.00
25,299.77
2,009
Dec 4, 2025
25,700.00
26,020.00
25,460.00
25,660.00
25,659.76
866
Dec 3, 2025
26,200.00
26,500.00
25,920.00
26,100.00
26,099.76
144
Dec 2, 2025
25,780.00
26,180.00
25,660.00
26,040.00
26,039.76
1,229
Dec 1, 2025
26,200.00
26,200.00
25,580.00
25,900.00
25,899.76
208
Nov 28, 2025
26,000.00
26,300.00
24,310.00
26,200.00
26,199.76
807
Nov 27, 2025
25,100.00
27,020.00
25,100.00
25,720.00
25,719.76
472
Nov 26, 2025
26,600.00
26,600.00
25,940.00
26,220.00
26,219.76
446
Nov 25, 2025
25,400.00
26,200.00
25,280.00
26,200.00
26,199.76
1,042
Nov 21, 2025
24,830.00
25,580.00
24,370.00
25,420.00
25,419.76
103
Nov 20, 2025
24,870.00
25,240.00
23,980.00
24,600.00
24,599.77
939
Nov 19, 2025
24,250.00
24,790.00
24,240.00
24,480.00
24,479.78
494
Nov 18, 2025
24,590.00
24,600.00
24,330.00
24,400.00
24,399.78
753
Nov 17, 2025
24,960.00
24,960.00
24,540.00
24,560.00
24,559.78
2,173
Nov 14, 2025
112.784996
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
25,160.00
25,260.00
24,750.00
24,920.00
24,919.77
6,105
Nov 13, 2025
25,320.00
25,420.00
24,800.00
25,240.00
25,239.69
1,875
Nov 12, 2025
25,020.00
25,580.00
24,780.00
25,060.00
25,059.70
762
Nov 11, 2025
24,960.00
25,180.00
24,540.00
25,020.00
25,019.70
1,082
Nov 10, 2025
24,680.00
25,040.00
24,090.00
25,020.00
25,019.70
938
Nov 7, 2025
24,650.00
24,650.00
24,230.00
24,380.00
24,379.71
5,156
Nov 6, 2025
24,850.00
24,850.00
24,440.00
24,590.00
24,589.70
509
