NYSE - Delayed Quote
USD
Western Asset Managed Municipals Fund Inc. (MMU)
9.53
-0.01
(-0.10%)
At close: October 30 at 4:00:02 PM EDT
Trade MMU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.33
9.60
9.33
9.53
9.53
175,200
Oct 29, 2026
9.37
9.55
9.37
9.54
9.54
281,300
Oct 28, 2026
9.51
9.52
9.34
9.39
9.39
309,400
Oct 27, 2026
9.55
9.64
9.47
9.50
9.50
512,800
Oct 26, 2026
9.42
9.56
9.36
9.54
9.54
253,500
Oct 23, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
9.48
9.51
9.25
9.36
9.36
338,200
Oct 22, 2026
9.56
9.58
9.50
9.52
9.47
281,800
Oct 21, 2026
9.64
9.65
9.50
9.54
9.48
245,600
Oct 20, 2026
9.59
9.66
9.52
9.57
9.51
335,800
Oct 19, 2026
9.55
9.62
9.47
9.56
9.50
330,100
Oct 16, 2026
9.41
9.73
9.33
9.55
9.49
1,335,700
Oct 15, 2026
9.08
9.39
9.06
9.36
9.31
891,200
Oct 14, 2026
9.15
9.17
9.01
9.01
8.96
450,200
Oct 13, 2026
9.28
9.33
9.19
9.19
9.14
256,400
Oct 12, 2026
9.24
9.27
9.19
9.26
9.21
251,200
Oct 9, 2026
8.97
9.26
8.97
9.21
9.16
411,500
Oct 8, 2026
8.90
8.99
8.84
8.95
8.90
278,800
Oct 7, 2026
8.97
8.97
8.85
8.90
8.85
436,300
Oct 6, 2026
8.84
9.05
8.82
9.03
8.98
346,100
Oct 5, 2026
9.03
9.03
8.80
8.84
8.79
612,400
Oct 2, 2026
8.95
9.04
8.91
9.03
8.98
419,300
Oct 1, 2026
8.95
9.00
8.84
8.89
8.84
432,700
Sep 30, 2026
8.84
9.02
8.82
8.93
8.88
436,600
Sep 29, 2026
8.85
8.91
8.71
8.80
8.75
316,400
Sep 28, 2026
8.91
8.91
8.73
8.83
8.78
463,900
Sep 25, 2026
9.02
9.03
8.96
8.98
8.93
284,700
Sep 24, 2026
9.11
9.12
8.99
9.01
8.96
495,800
Sep 23, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
9.33
9.33
9.12
9.14
9.09
313,300
Sep 22, 2026
9.43
9.44
9.37
9.39
9.28
192,400
Sep 21, 2026
9.44
9.45
9.37
9.39
9.28
241,900
Sep 18, 2026
9.48
9.52
9.39
9.43
9.32
97,500
Sep 17, 2026
9.44
9.53
9.42
9.53
9.42
193,500
Sep 16, 2026
9.41
9.44
9.39
9.40
9.29
222,700
Sep 15, 2026
9.52
9.52
9.30
9.40
9.29
645,500
Sep 14, 2026
9.65
9.66
9.52
9.53
9.42
125,900
Sep 11, 2026
9.63
9.66
9.59
9.63
9.52
182,300
Sep 10, 2026
9.68
9.68
9.62
9.62
9.51
131,000
Sep 9, 2026
9.83
9.85
9.71
9.72
9.61
140,300
Sep 8, 2026
9.90
9.94
9.83
9.85
9.74
100,400
Sep 4, 2026
9.91
9.92
9.86
9.88
9.77
68,200
Sep 3, 2026
9.97
10.00
9.85
9.88
9.77
165,500
Sep 2, 2026
10.00
10.03
9.89
9.93
9.81
196,900
Sep 1, 2026
10.09
10.09
9.96
9.98
9.86
189,700
Aug 31, 2026
10.11
10.12
10.05
10.10
9.98
148,800
Aug 28, 2026
10.12
10.15
10.08
10.09
9.97
48,900
Aug 27, 2026
10.14
10.17
10.11
10.13
10.01
126,100
Aug 26, 2026
10.15
10.15
10.10
10.14
10.02
52,000
Aug 25, 2026
10.19
10.19
10.10
10.13
10.01
76,800
Aug 24, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
10.16
10.17
10.09
10.13
10.01
92,100
Aug 21, 2026
10.18
10.19
10.12
10.18
10.01
148,200
Aug 20, 2026
10.21
10.25
10.19
10.19
10.02
135,400
Aug 19, 2026
10.25
10.26
10.23
10.25
10.08
140,700
Aug 18, 2026
10.21
10.23
10.18
10.19
10.02
86,800
Aug 17, 2026
10.22
10.24
10.18
10.22
10.05
90,600
Aug 14, 2026
10.22
10.28
10.21
10.22
10.05
154,000
Aug 13, 2026
10.13
10.23
10.12
10.22
10.05
144,700
Aug 12, 2026
10.16
10.17
10.07
10.09
9.92
126,400
Aug 11, 2026
10.14
10.15
10.07
10.11
9.94
119,900
Aug 10, 2026
10.09
10.16
10.06
10.10
9.93
101,100
Aug 7, 2026
10.09
10.14
10.08
10.14
9.97
96,700
Aug 6, 2026
10.04
10.08
10.02
10.03
9.86
75,100
Aug 5, 2026
10.09
10.09
10.00
10.04
9.87
131,800
Aug 4, 2026
10.06
10.08
10.03
10.08
9.91
99,400
Aug 3, 2026
10.06
10.08
9.99
10.02
9.85
101,000
Jul 31, 2026
10.07
10.07
9.98
10.03
9.86
198,300
Jul 30, 2026
10.10
10.13
10.00
10.07
9.90
163,200
Jul 29, 2026
10.10
10.13
10.06
10.08
9.91
85,200
Jul 28, 2026
10.09
10.09
10.04
10.06
9.89
61,100
Jul 27, 2026
10.13
10.13
10.02
10.09
9.92
117,500
Jul 24, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
10.10
10.11
10.05
10.06
9.89
98,600
Jul 23, 2026
10.20
10.21
10.05
10.10
9.87
133,600
Jul 22, 2026
10.32
10.33
10.07
10.20
9.97
131,800
Jul 21, 2026
10.38
10.38
10.31
10.32
10.09
60,900
Jul 20, 2026
10.40
10.40
10.35
10.39
10.16
82,600
Jul 17, 2026
10.41
10.41
10.36
10.38
10.15
39,400
Jul 16, 2026
10.43
10.43
10.39
10.41
10.18
70,600
Jul 15, 2026
10.44
10.45
10.40
10.44
10.21
105,300
Jul 14, 2026
10.40
10.45
10.36
10.40
10.17
177,200
Jul 13, 2026
10.36
10.38
10.32
10.36
10.13
119,800
Jul 10, 2026
10.44
10.44
10.32
10.32
10.09
129,300
Jul 9, 2026
10.38
10.44
10.33
10.41
10.18
174,200
Jul 8, 2026
10.39
10.39
10.30
10.31
10.08
119,400
Jul 7, 2026
10.47
10.47
10.32
10.36
10.13
231,800
Jul 6, 2026
10.52
10.52
10.38
10.47
10.24
170,100
Jul 2, 2026
10.48
10.52
10.45
10.48
10.25
102,700
Jul 1, 2026
10.48
10.51
10.43
10.46
10.23
166,300
Jun 30, 2026
10.58
10.59
10.42
10.42
10.19
202,400
Jun 29, 2026
10.49
10.61
10.46
10.52
10.29
202,400
Jun 26, 2026
10.44
10.45
10.40
10.44
10.21
160,700
Jun 25, 2026
10.43
10.46
10.38
10.40
10.17
116,200
Jun 24, 2026
10.40
10.44
10.34
10.40
10.17
54,200
Jun 23, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
10.37
10.39
10.30
10.37
10.14
131,600
Jun 22, 2026
10.36
10.45
10.31
10.43
10.14
145,200
Jun 18, 2026
10.35
10.40
10.32
10.38
10.10
123,200
Jun 17, 2026
10.29
10.36
10.25
10.33
10.05
154,000
Jun 16, 2026
10.30
10.31
10.25
10.27
9.99
53,200
Jun 15, 2026
10.34
10.38
10.27
10.30
10.02
44,300
Jun 12, 2026
10.25
10.30
10.21
10.27
9.99
100,100
Jun 11, 2026
10.31
10.32
10.23
10.27
9.99
35,200
Jun 10, 2026
10.24
10.30
10.23
10.28
10.00
99,000
Jun 9, 2026
10.15
10.24
10.10
10.21
9.93
146,100
Jun 8, 2026
10.16
10.16
10.05
10.12
9.84
173,400
Jun 5, 2026
10.17
10.17
10.11
10.13
9.85
134,000
Jun 4, 2026
10.22
10.24
10.18
10.20
9.92
146,200
Jun 3, 2026
10.25
10.26
10.14
10.19
9.91
181,400
Jun 2, 2026
10.25
10.27
10.21
10.25
9.97
176,700
Jun 1, 2026
10.27
10.28
10.22
10.23
9.95
100,700
May 29, 2026
10.27
10.32
10.25
10.31
10.03
106,200
May 28, 2026
10.27
10.29
10.22
10.28
10.00
98,900
May 27, 2026
10.17
10.30
10.15
10.22
9.94
264,100
May 26, 2026
10.15
10.18
10.11
10.18
9.90
119,000
May 22, 2026
10.05
10.12
10.03
10.05
9.77
123,200
May 21, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
10.05
10.08
9.89
10.08
9.80
111,600
May 20, 2026
10.05
10.12
10.03
10.09
9.76
124,600
May 19, 2026
10.01
10.09
9.98
10.05
9.72
179,900
May 18, 2026
10.12
10.12
10.05
10.05
9.72
106,300
May 15, 2026
10.11
10.13
10.08
10.12
9.79
119,300
May 14, 2026
10.23
10.23
10.16
10.16
9.83
142,200
May 13, 2026
10.20
10.20
10.14
10.20
9.87
127,200
May 12, 2026
10.19
10.22
10.14
10.20
9.87
88,000
May 11, 2026
10.26
10.26
10.18
10.20
9.87
167,400
May 8, 2026
10.25
10.25
10.21
10.24
9.90
92,900
May 7, 2026
10.25
10.25
10.17
10.20
9.87
153,200
May 6, 2026
10.24
10.24
10.20
10.23
9.89
222,700
May 5, 2026
10.15
10.18
10.08
10.17
9.84
297,200
May 4, 2026
10.20
10.21
10.07
10.11
9.78
117,200
May 1, 2026
10.24
10.24
10.17
10.20
9.87
108,700
Apr 30, 2026
10.21
10.22
10.16
10.22
9.89
188,200
Apr 29, 2026
10.21
10.21
10.09
10.17
9.84
126,800
Apr 28, 2026
10.24
10.25
10.16
10.19
9.86
82,200
Apr 27, 2026
10.25
10.31
10.19
10.23
9.89
149,500
Apr 24, 2026
10.30
10.36
10.26
10.28
9.94
102,800
Apr 23, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
10.37
10.43
10.31
10.33
9.99
123,500
Apr 22, 2026
10.50
10.50
10.43
10.43
10.04
95,700
Apr 21, 2026
10.54
10.54
10.46
10.49
10.09
125,300
Apr 20, 2026
10.54
10.54
10.46
10.51
10.11
57,700
Apr 17, 2026
10.50
10.52
10.44
10.51
10.11
50,500
Apr 16, 2026
10.46
10.48
10.42
10.47
10.07
85,400
Apr 15, 2026
10.50
10.50
10.39
10.44
10.04
103,500
Apr 14, 2026
10.51
10.52
10.46
10.50
10.10
68,400
Apr 13, 2026
10.44
10.51
10.41
10.51
10.11
79,700
Apr 10, 2026
10.48
10.49
10.44
10.46
10.06
49,800
Apr 9, 2026
10.43
10.46
10.36
10.44
10.04
151,500
Apr 8, 2026
10.18
10.43
10.18
10.39
10.00
161,100
Apr 7, 2026
10.08
10.13
9.99
10.13
9.75
175,300
Apr 6, 2026
10.17
10.22
10.07
10.09
9.71
95,500
Apr 2, 2026
10.26
10.28
10.14
10.23
9.84
115,100
Apr 1, 2026
10.26
10.35
10.21
10.27
9.88
147,500
Mar 31, 2026
10.02
10.28
10.00
10.28
9.89
187,400
Mar 30, 2026
10.00
10.11
9.93
9.97
9.59
135,600
Mar 27, 2026
10.03
10.08
9.97
9.98
9.60
194,400
Mar 26, 2026
10.12
10.13
10.04
10.07
9.69
93,300
Mar 25, 2026
10.07
10.25
10.07
10.16
9.78
177,500
Mar 24, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
10.17
10.21
10.02
10.05
9.67
168,800
Mar 23, 2026
10.27
10.31
10.19
10.25
9.81
159,200
Mar 20, 2026
10.40
10.40
10.19
10.19
9.75
125,300
Mar 19, 2026
10.47
10.47
10.39
10.40
9.95
134,000
Mar 18, 2026
10.52
10.53
10.48
10.50
10.05
45,700
Mar 17, 2026
10.50
10.51
10.48
10.51
10.06
51,800
Mar 16, 2026
10.53
10.54
10.42
10.46
10.01
104,200
Mar 13, 2026
10.49
10.52
10.45
10.52
10.07
69,100
Mar 12, 2026
10.52
10.52
10.48
10.49
10.04
79,300
Mar 11, 2026
10.55
10.56
10.51
10.53
10.08
102,600
Mar 10, 2026
10.46
10.53
10.46
10.52
10.07
97,500
Mar 9, 2026
10.49
10.51
10.41
10.45
10.00
64,800
Mar 6, 2026
10.50
10.50
10.44
10.49
10.04
65,500
Mar 5, 2026
10.56
10.59
10.50
10.50
10.05
69,900
Mar 4, 2026
10.61
10.61
10.57
10.59
10.13
79,500
Mar 3, 2026
10.62
10.62
10.55
10.59
10.13
94,600
Mar 2, 2026
10.64
10.67
10.60
10.65
10.19
193,100
Feb 27, 2026
10.68
10.68
10.62
10.65
10.19
95,700
Feb 26, 2026
10.68
10.68
10.62
10.65
10.19
103,500
Feb 25, 2026
10.62
10.65
10.59
10.65
10.19
128,300
Feb 24, 2026
10.62
10.62
10.56
10.60
10.14
153,700
Feb 23, 2026
10.62
10.65
10.52
10.60
10.14
136,300
Feb 20, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
10.59
10.59
10.54
10.59
10.13
94,700
Feb 19, 2026
10.66
10.66
10.58
10.62
10.11
103,700
Feb 18, 2026
10.66
10.68
10.64
10.67
10.16
104,300
Feb 17, 2026
10.68
10.69
10.64
10.69
10.18
66,200
Feb 13, 2026
10.71
10.71
10.58
10.69
10.18
161,900
Feb 12, 2026
10.64
10.67
10.64
10.67
10.16
166,500
Feb 11, 2026
10.68
10.69
10.62
10.64
10.13
92,100
Feb 10, 2026
10.65
10.68
10.60
10.67
10.16
88,100
Feb 9, 2026
10.58
10.62
10.52
10.62
10.11
88,100
Feb 6, 2026
10.59
10.62
10.49
10.58
10.07
183,300
Feb 5, 2026
10.64
10.64
10.55
10.56
10.05
161,400
Feb 4, 2026
10.63
10.67
10.55
10.59
10.08
172,800
Feb 3, 2026
10.62
10.63
10.60
10.63
10.12
202,800
Feb 2, 2026
10.61
10.62
10.57
10.59
10.08
138,000
Jan 30, 2026
10.62
10.62
10.55
10.62
10.11
137,400
Jan 29, 2026
10.55
10.62
10.53
10.59
10.08
193,200
Jan 28, 2026
10.47
10.52
10.45
10.52
10.02
79,500
Jan 27, 2026
10.35
10.43
10.31
10.43
9.93
102,500
Jan 26, 2026
10.40
10.41
10.29
10.33
9.83
94,800
Jan 23, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
10.43
10.43
10.33
10.36
9.86
133,400
Jan 22, 2026
10.49
10.50
10.39
10.46
9.91
198,800
Jan 21, 2026
10.52
10.52
10.41
10.49
9.93
155,600
Jan 20, 2026
10.52
10.53
10.40
10.52
9.96
150,100
Jan 16, 2026
10.56
10.58
10.54
10.56
10.00
104,500
Jan 15, 2026
10.60
10.62
10.56
10.56
10.00
95,500
Jan 14, 2026
10.59
10.59
10.56
10.59
10.03
137,400
Jan 13, 2026
10.58
10.59
10.54
10.56
10.00
183,900
Jan 12, 2026
10.55
10.57
10.52
10.55
9.99
110,300
Jan 9, 2026
10.50
10.55
10.48
10.52
9.96
114,400
Jan 8, 2026
10.51
10.52
10.48
10.48
9.92
183,900
Jan 7, 2026
10.50
10.51
10.46
10.49
9.93
161,000
Jan 6, 2026
10.46
10.47
10.41
10.45
9.90
87,000
Jan 5, 2026
10.41
10.45
10.37
10.44
9.89
126,400
Jan 2, 2026
10.45
10.48
10.40
10.45
9.90
62,600
Dec 31, 2025
10.42
10.44
10.39
10.44
9.89
194,400
Dec 30, 2025
10.33
10.39
10.30
10.39
9.84
192,100
Dec 29, 2025
10.22
10.33
10.15
10.30
9.75
373,100
Dec 26, 2025
10.26
10.28
10.20
10.23
9.69
123,300
Dec 24, 2025
10.34
10.35
10.20
10.28
9.74
155,800
Dec 23, 2025
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
10.39
10.44
10.31
10.33
9.78
196,600
Dec 22, 2025
10.44
10.50
10.43
10.45
9.84
175,700
Dec 19, 2025
10.53
10.53
10.45
10.47
9.86
151,500
Dec 18, 2025
10.50
10.56
10.45
10.52
9.91
167,600
Dec 17, 2025
10.57
10.57
10.41
10.49
9.88
195,000
Dec 16, 2025
10.44
10.54
10.44
10.54
9.93
187,200
Dec 15, 2025
10.48
10.48
10.42
10.46
9.85
109,900
Dec 12, 2025
10.47
10.47
10.43
10.43
9.83
98,800
Dec 11, 2025
10.49
10.49
10.44
10.49
9.88
175,100
Dec 10, 2025
10.47
10.49
10.42
10.46
9.85
139,900
Dec 9, 2025
10.52
10.52
10.42
10.43
9.83
165,000
Dec 8, 2025
10.50
10.51
10.44
10.50
9.89
157,000
Dec 5, 2025
10.52
10.53
10.45
10.50
9.89
150,600
Dec 4, 2025
10.48
10.48
10.44
10.48
9.87
172,000
Dec 3, 2025
10.39
10.47
10.31
10.45
9.84
384,600
Dec 2, 2025
10.34
10.38
10.29
10.37
9.77
158,800
Dec 1, 2025
10.34
10.36
10.30
10.31
9.71
97,000
Nov 28, 2025
10.30
10.40
10.28
10.35
9.75
85,300
Nov 26, 2025
10.28
10.34
10.24
10.34
9.74
181,400
Nov 25, 2025
10.28
10.50
10.24
10.31
9.71
172,100
Nov 24, 2025
10.23
10.26
10.22
10.23
9.64
163,200
Nov 21, 2025
10.31
10.31
10.22
10.25
9.66
130,700
Nov 20, 2025
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
10.30
10.34
10.23
10.27
9.67
125,900
Nov 19, 2025
10.42
10.42
10.35
10.37
9.72
173,300
Nov 18, 2025
10.39
10.41
10.35
10.40
9.75
128,800
Nov 17, 2025
10.42
10.42
10.36
10.40
9.75
88,600
Nov 14, 2025
10.41
10.42
10.38
10.42
9.76
80,800
Nov 13, 2025
10.44
10.45
10.35
10.41
9.75
114,100
Nov 12, 2025
10.41
10.41
10.36
10.41
9.75
123,400
Nov 11, 2025
10.36
10.40
10.34
10.36
9.71
197,200
Nov 10, 2025
10.33
10.35
10.30
10.33
9.68
102,600
Nov 7, 2025
10.30
10.33
10.25
10.29
9.64
153,800
Nov 6, 2025
10.32
10.38
10.30
10.30
9.65
108,400
Nov 5, 2025
10.37
10.42
10.29
10.30
9.65
194,300
Nov 4, 2025
10.31
10.36
10.25
10.35
9.70
280,300
Nov 3, 2025
10.32
10.32
10.25
10.30
9.65
156,500
Oct 31, 2025
10.33
10.35
10.29
10.31
9.66
192,400
