NasdaqGM - Delayed Quote
USD
MIND C.T.I. Ltd (MNDO)
0.8879
-0.0120
(-1.33%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8900 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 25,500 |
|
Oct 29, 2026
|
0.8800 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 2,100 |
|
Oct 28, 2026
|
0.9000 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 51,100 |
|
Oct 27, 2026
|
0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 17,100 |
|
Oct 26, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 13,700 |
|
Oct 23, 2026
|
0.8900 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 22,700 |
|
Oct 22, 2026
|
0.8900 | 0.9300 | 0.8800 | 0.9100 | 0.9100 | 30,600 |
|
Oct 21, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 41,000 |
|
Oct 20, 2026
|
0.9100 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 25,200 |
|
Oct 19, 2026
|
0.9300 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 41,700 |
|
Oct 16, 2026
|
0.9300 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 13,500 |
|
Oct 15, 2026
|
0.9300 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 55,800 |
|
Oct 14, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 16,600 |
|
Oct 13, 2026
|
0.9400 | 0.9600 | 0.9100 | 0.9500 | 0.9500 | 39,100 |
|
Oct 12, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 93,600 |
|
Oct 9, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 18,200 |
|
Oct 8, 2026
|
0.9700 | 0.9700 | 0.9000 | 0.9200 | 0.9200 | 65,200 |
|
Oct 7, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 21,200 |
|
Oct 6, 2026
|
0.9700 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 18,300 |
|
Oct 5, 2026
|
1.0000 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 19,000 |
|
Oct 2, 2026
|
1.0100 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 22,500 |
|
Oct 1, 2026
|
1.0100 | 1.0100 | 0.9700 | 1.0000 | 1.0000 | 31,500 |
|
Sep 30, 2026
|
1.0000 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 21,300 |
|
Sep 29, 2026
|
1.0000 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 19,400 |
|
Sep 28, 2026
|
0.9800 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 14,600 |
|
Sep 25, 2026
|
1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 12,200 |
|
Sep 24, 2026
|
1.0100 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 12,300 |
|
Sep 23, 2026
|
0.9900 | 1.0600 | 0.9900 | 1.0200 | 1.0200 | 42,700 |
|
Sep 22, 2026
|
1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 33,800 |
|
Sep 21, 2026
|
1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 15,600 |
|
Sep 18, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 8,100 |
|
Sep 17, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 5,400 |
|
Sep 16, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 33,100 |
|
Sep 15, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 35,100 |
|
Sep 14, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 99,000 |
|
Sep 11, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 20,100 |
|
Sep 10, 2026
|
1.0300 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 60,200 |
|
Sep 9, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 16,100 |
|
Sep 8, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 65,900 |
|
Sep 4, 2026
|
0.9700 | 1.0100 | 0.9500 | 1.0100 | 1.0100 | 14,900 |
|
Sep 3, 2026
|
0.9800 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 23,500 |
|
Sep 2, 2026
|
0.9500 | 1.0100 | 0.9500 | 0.9900 | 0.9900 | 123,900 |
|
Sep 1, 2026
|
1.0000 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 10,100 |
|
Aug 31, 2026
|
1.0000 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 151,200 |
|
Aug 28, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 69,900 |
|
Aug 27, 2026
|
0.9800 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 8,300 |
|
Aug 26, 2026
|
1.0000 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 86,400 |
|
Aug 25, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 4,500 |
|
Aug 24, 2026
|
0.9900 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 38,800 |
|
Aug 21, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 12,700 |
|
Aug 20, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 24,400 |
|
Aug 19, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 26,900 |
|
Aug 18, 2026
|
1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 49,600 |
|
Aug 17, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 40,400 |
|
Aug 14, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 62,800 |
|
Aug 13, 2026
|
1.0200 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 77,600 |
|
Aug 12, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 90,300 |
|
Aug 11, 2026
|
1.0200 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 61,200 |
|
Aug 10, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 67,100 |
|
Aug 7, 2026
|
1.0000 | 1.0300 | 0.9900 | 1.0200 | 1.0200 | 32,700 |
|
Aug 6, 2026
|
1.0400 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 36,900 |
|
Aug 5, 2026
|
1.0600 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 42,300 |
|
Aug 4, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 33,800 |
|
Aug 3, 2026
|
1.0000 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 67,300 |
|
Jul 31, 2026
|
1.0200 | 1.0400 | 0.9600 | 0.9600 | 0.9600 | 59,100 |
|
Jul 30, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 48,800 |
|
Jul 29, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 32,300 |
|
Jul 28, 2026
|
1.0700 | 1.0700 | 0.9900 | 1.0400 | 1.0400 | 32,700 |
|
Jul 27, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 81,800 |
|
Jul 24, 2026
|
1.0100 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 135,500 |
|
Jul 23, 2026
|
1.0000 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 8,700 |
|
Jul 22, 2026
|
0.9900 | 1.0100 | 0.9100 | 0.9600 | 0.9600 | 47,300 |
|
Jul 21, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 16,300 |
|
Jul 20, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 15,500 |
|
Jul 17, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 19,100 |
|
Jul 16, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 39,900 |
|
Jul 15, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 30,600 |
|
Jul 14, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 64,700 |
|
Jul 13, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 21,200 |
|
Jul 10, 2026
|
1.0200 | 1.1200 | 1.0200 | 1.0600 | 1.0600 | 102,200 |
|
Jul 9, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 59,400 |
|
Jul 8, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 53,900 |
|
Jul 7, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 53,000 |
|
Jul 6, 2026
|
1.1000 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 136,400 |
|
Jul 2, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 101,600 |
|
Jul 1, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 26,800 |
|
Jun 30, 2026
|
1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 8,600 |
|
Jun 29, 2026
|
1.0500 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 60,500 |
|
Jun 26, 2026
|
0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 19,600 |
|
Jun 25, 2026
|
1.0000 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 80,500 |
|
Jun 24, 2026
|
0.9500 | 1.0300 | 0.9400 | 1.0100 | 1.0100 | 172,200 |
|
Jun 23, 2026
|
0.9100 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 57,600 |
|
Jun 22, 2026
|
0.9400 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 38,300 |
|
Jun 18, 2026
|
0.9200 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 63,000 |
|
Jun 17, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 26,400 |
|
Jun 16, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 17,100 |
|
Jun 15, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 137,200 |
|
Jun 12, 2026
|
0.9300 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 14,500 |
|
Jun 11, 2026
|
0.9500 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 4,600 |
|
Jun 10, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 5,500 |
|
Jun 9, 2026
|
0.9300 | 0.9800 | 0.9200 | 0.9700 | 0.9700 | 51,500 |
|
Jun 8, 2026
|
0.9100 | 0.9800 | 0.9000 | 0.9200 | 0.9200 | 37,500 |
|
Jun 5, 2026
|
0.9900 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 54,800 |
|
Jun 4, 2026
|
0.9400 | 1.0000 | 0.9200 | 0.9800 | 0.9800 | 101,800 |
|
Jun 3, 2026
|
0.9600 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 42,200 |
|
Jun 2, 2026
|
0.9600 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 67,200 |
|
Jun 1, 2026
|
0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 44,200 |
|
May 29, 2026
|
0.9700 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 8,100 |
|
May 28, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 27,500 |
|
May 27, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 16,800 |
|
May 26, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9700 | 0.9700 | 77,000 |
|
May 22, 2026
|
0.9100 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 22,100 |
|
May 21, 2026
|
0.8800 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 33,000 |
|
May 20, 2026
|
0.8700 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 160,200 |
|
May 19, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 53,200 |
|
May 18, 2026
|
0.8900 | 0.9300 | 0.8900 | 0.9100 | 0.9100 | 39,600 |
|
May 15, 2026
|
0.9300 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 47,800 |
|
May 14, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 28,900 |
|
May 13, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 27,000 |
|
May 12, 2026
|
0.9300 | 0.9800 | 0.9200 | 0.9600 | 0.9600 | 54,900 |
|
May 11, 2026
|
0.9900 | 1.0000 | 0.8900 | 0.9000 | 0.9000 | 130,500 |
|
May 8, 2026
|
1.0300 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 64,900 |
|
May 7, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 65,700 |
|
May 6, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 54,400 |
|
May 5, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 32,100 |
|
May 4, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 56,500 |
|
May 1, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 24,600 |
|
Apr 30, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 22,200 |
|
Apr 29, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 14,600 |
|
Apr 28, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 15,100 |
|
Apr 27, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 34,600 |
|
Apr 24, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 75,600 |
|
Apr 23, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 35,700 |
|
Apr 22, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 11,900 |
|
Apr 21, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 99,100 |
|
Apr 20, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 32,600 |
|
Apr 17, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 30,600 |
|
Apr 16, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 47,300 |
|
Apr 15, 2026
|
1.0600 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 27,800 |
|
Apr 14, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 57,800 |
|
Apr 13, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 28,000 |
|
Apr 10, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 27,000 |
|
Apr 9, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 29,100 |
|
Apr 8, 2026
|
1.0800 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 41,500 |
|
Apr 7, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 36,500 |
|
Apr 6, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 25,200 |
|
Apr 2, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 9,200 |
|
Apr 1, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 13,500 |
|
Mar 31, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 35,500 |
|
Mar 30, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 20,600 |
|
Mar 27, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.1700 | 1.1700 | 28,400 |
|
Mar 26, 2026
|
1.1700 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 31,800 |
|
Mar 25, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 40,700 |
|
Mar 24, 2026
|
1.1900 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 52,400 |
|
Mar 23, 2026
|
1.1600 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 67,600 |
|
Mar 20, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 16,700 |
|
Mar 19, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 44,000 |
|
Mar 18, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 30,500 |
|
Mar 17, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 27,300 |
|
Mar 16, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 39,000 |
|
Mar 13, 2026
|
1.2100 | 1.2300 | 1.1600 | 1.1900 | 1.1900 | 73,800 |
|
Mar 12, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 21,200 |
|
Mar 11, 2026
|
1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 36,700 |
|
Mar 10, 2026
|
1.2400 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 116,600 |
|
Mar 9, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 28,700 |
|
Mar 6, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 20,600 |
|
Mar 5, 2026
|
1.2200 | 1.2900 | 1.2000 | 1.2300 | 1.2300 | 42,000 |
|
Mar 4, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 16,000 |
|
Mar 3, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 16,300 |
|
Mar 2, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 15,300 |
|
Feb 27, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 53,400 |
|
Feb 26, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 29,600 |
|
Feb 25, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 10,400 |
|
Feb 24, 2026
|
1.1700 | 1.2300 | 1.1500 | 1.1800 | 1.1800 | 61,200 |
|
Feb 23, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 26,300 |
|
Feb 20, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 26,700 |
|
Feb 19, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 4,300 |
|
Feb 18, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 18,200 |
|
Feb 17, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 37,800 |
|
Feb 13, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 47,000 |
|
Feb 12, 2026
|
1.1300 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 127,600 |
|
Feb 11, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 43,700 |
|
Feb 10, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 56,100 |
|
Feb 9, 2026
|
1.1800 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 76,100 |
|
Feb 6, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 21,300 |
|
Feb 5, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 59,700 |
|
Feb 4, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 24,100 |
|
Feb 3, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 15,500 |
|
Feb 2, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 28,700 |
|
Jan 30, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 72,500 |
|
Jan 29, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 10,000 |
|
Jan 28, 2026
|
1.2400 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 15,600 |
|
Jan 27, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 19,500 |
|
Jan 26, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 14,400 |
|
Jan 23, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 12,900 |
|
Jan 22, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 10,400 |
|
Jan 21, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 33,700 |
|
Jan 20, 2026
|
1.2000 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 12,400 |
|
Jan 16, 2026
|
1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 5,500 |
|
Jan 15, 2026
|
1.2200 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 8,100 |
|
Jan 14, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 15,300 |
|
Jan 13, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 11,000 |
|
Jan 12, 2026
|
1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 21,600 |
|
Jan 9, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 14,000 |
|
Jan 8, 2026
|
1.2300 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 25,500 |
|
Jan 7, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 17,900 |
|
Jan 6, 2026
|
1.2000 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 22,000 |
|
Jan 5, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 12,800 |
|
Jan 2, 2026
|
1.1600 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 37,700 |
|
Dec 31, 2025
|
1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 32,600 |
|
Dec 30, 2025
|
1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 58,700 |
|
Dec 29, 2025
|
1.1600 | 1.2600 | 1.1100 | 1.1800 | 1.1800 | 146,000 |
|
Dec 26, 2025
|
1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 30,400 |
|
Dec 24, 2025
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 23,000 |
|
Dec 23, 2025
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 28,000 |
|
Dec 22, 2025
|
1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 15,800 |
|
Dec 19, 2025
|
1.1500 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 31,300 |
|
Dec 18, 2025
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 40,900 |
|
Dec 17, 2025
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 17,400 |
|
Dec 16, 2025
|
1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 32,800 |
|
Dec 15, 2025
|
1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 42,800 |
|
Dec 12, 2025
|
1.2100 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 42,600 |
|
Dec 11, 2025
|
1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 27,200 |
|
Dec 10, 2025
|
1.2000 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 29,400 |
|
Dec 9, 2025
|
1.2200 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 31,100 |
|
Dec 8, 2025
|
1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 22,600 |
|
Dec 5, 2025
|
1.2200 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 46,500 |
|
Dec 4, 2025
|
1.2100 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 10,000 |
|
Dec 3, 2025
|
1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 12,800 |
|
Dec 2, 2025
|
1.1800 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 46,900 |
|
Dec 1, 2025
|
1.1900 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 61,700 |
|
Nov 28, 2025
|
1.1900 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 20,700 |
|
Nov 26, 2025
|
1.2100 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 46,600 |
|
Nov 25, 2025
|
1.1500 | 1.2300 | 1.1500 | 1.2200 | 1.2200 | 77,800 |
|
Nov 24, 2025
|
1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 65,900 |
|
Nov 21, 2025
|
1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 41,900 |
|
Nov 20, 2025
|
1.1700 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 56,400 |
|
Nov 19, 2025
|
1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 37,700 |
|
Nov 18, 2025
|
1.1600 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 35,200 |
|
Nov 17, 2025
|
1.1700 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 51,000 |
|
Nov 14, 2025
|
1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 33,100 |
|
Nov 13, 2025
|
1.1000 | 1.2300 | 1.0900 | 1.2100 | 1.2100 | 166,300 |
|
Nov 12, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 80,100 |
|
Nov 11, 2025
|
1.0600 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 45,800 |
|
Nov 10, 2025
|
1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 65,600 |
|
Nov 7, 2025
|
1.0400 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 48,200 |
|
Nov 6, 2025
|
1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 47,800 |
|
Nov 5, 2025
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 39,600 |
|
Nov 4, 2025
|
1.0200 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 18,500 |
|
Nov 3, 2025
|
1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 43,400 |
|
Oct 31, 2025
|
1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 16,300 |
