Nasdaq - Delayed Quote
USD
MFS New Discovery R2 (MNDRX)
27.44
-0.61
(-2.17%)
At close: October 30 at 8:03:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Oct 29, 2026
|
28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
|
Oct 28, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
|
Oct 27, 2026
|
27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
|
Oct 26, 2026
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
|
Oct 23, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
Oct 22, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Oct 21, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Oct 20, 2026
|
26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
|
Oct 19, 2026
|
26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
|
Oct 16, 2026
|
26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
|
Oct 15, 2026
|
26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
|
Oct 14, 2026
|
26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
|
Oct 13, 2026
|
26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
|
Oct 12, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Oct 9, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Oct 8, 2026
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
|
Oct 7, 2026
|
26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
|
Oct 6, 2026
|
27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
|
Oct 5, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
Oct 2, 2026
|
27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
|
Oct 1, 2026
|
27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
|
Sep 30, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Sep 29, 2026
|
27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
|
Sep 28, 2026
|
27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
|
Sep 25, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Sep 24, 2026
|
27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
|
Sep 23, 2026
|
27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
|
Sep 22, 2026
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Sep 21, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Sep 18, 2026
|
27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
|
Sep 17, 2026
|
27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
|
Sep 16, 2026
|
27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
|
Sep 15, 2026
|
27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
|
Sep 14, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
Sep 11, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Sep 10, 2026
|
27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
|
Sep 9, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
|
Sep 8, 2026
|
28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
|
Sep 4, 2026
|
28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
|
Sep 3, 2026
|
28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
|
Sep 2, 2026
|
27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
|
Sep 1, 2026
|
27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
|
Aug 31, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Aug 28, 2026
|
28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
|
Aug 27, 2026
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
|
Aug 26, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Aug 25, 2026
|
28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
|
Aug 24, 2026
|
28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
|
Aug 21, 2026
|
28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
|
Aug 20, 2026
|
28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
|
Aug 19, 2026
|
28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
|
Aug 18, 2026
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Aug 17, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Aug 14, 2026
|
29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
|
Aug 13, 2026
|
29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
|
Aug 12, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
Aug 11, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
|
Aug 10, 2026
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Aug 7, 2026
|
28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
|
Aug 6, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Aug 5, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Aug 4, 2026
|
28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
|
Aug 3, 2026
|
27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
|
Jul 31, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Jul 30, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Jul 29, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Jul 28, 2026
|
26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
|
Jul 27, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Jul 24, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Jul 23, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Jul 22, 2026
|
27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
|
Jul 21, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Jul 20, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Jul 17, 2026
|
26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
|
Jul 16, 2026
|
27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
|
Jul 15, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jul 14, 2026
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
|
Jul 13, 2026
|
27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
|
Jul 10, 2026
|
27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
|
Jul 9, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Jul 8, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jul 7, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Jul 6, 2026
|
28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
|
Jul 2, 2026
|
27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
|
Jul 1, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jun 30, 2026
|
28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
|
Jun 29, 2026
|
28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
|
Jun 26, 2026
|
27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
|
Jun 25, 2026
|
27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
|
Jun 24, 2026
|
27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
|
Jun 23, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Jun 22, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Jun 18, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
Jun 17, 2026
|
26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
|
Jun 16, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Jun 15, 2026
|
27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
|
Jun 12, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Jun 11, 2026
|
26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
|
Jun 10, 2026
|
25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
|
Jun 9, 2026
|
26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
|
Jun 8, 2026
|
26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
|
Jun 5, 2026
|
26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
|
Jun 4, 2026
|
27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
|
Jun 3, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
|
Jun 2, 2026
|
26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
|
Jun 1, 2026
|
26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
|
May 29, 2026
|
26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
|
May 28, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
May 27, 2026
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
|
May 26, 2026
|
26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
|
May 22, 2026
|
26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
|
May 21, 2026
|
26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
|
May 20, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
May 19, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
May 18, 2026
|
25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
|
May 15, 2026
|
25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
|
May 14, 2026
|
26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
|
May 13, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
May 12, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
May 11, 2026
|
26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
|
May 8, 2026
|
26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
|
May 7, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
May 6, 2026
|
26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
|
May 5, 2026
|
26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
|
May 4, 2026
|
26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
|
May 1, 2026
|
26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
|
Apr 30, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
Apr 29, 2026
|
25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
|
Apr 28, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
|
Apr 27, 2026
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
Apr 24, 2026
|
26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
|
Apr 23, 2026
|
25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
|
Apr 22, 2026
|
26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
|
Apr 21, 2026
|
26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
|
Apr 20, 2026
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Apr 17, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Apr 16, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Apr 15, 2026
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Apr 14, 2026
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
|
Apr 13, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
|
Apr 10, 2026
|
24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
|
Apr 9, 2026
|
24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
|
Apr 8, 2026
|
24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
|
Apr 7, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Apr 6, 2026
|
24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
|
Apr 2, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Apr 1, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Mar 31, 2026
|
23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
|
Mar 30, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Mar 27, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Mar 26, 2026
|
23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
|
Mar 25, 2026
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Mar 24, 2026
|
24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
|
Mar 23, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Mar 20, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
Mar 19, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Mar 18, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 17, 2026
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
|
Mar 16, 2026
|
23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
|
Mar 13, 2026
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
|
Mar 12, 2026
|
23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
|
Mar 11, 2026
|
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
|
Mar 10, 2026
|
24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
|
Mar 9, 2026
|
24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
|
Mar 6, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Mar 5, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
|
Mar 4, 2026
|
25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
|
Mar 3, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Mar 2, 2026
|
25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
|
Feb 27, 2026
|
25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
|
Feb 26, 2026
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Feb 25, 2026
|
25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
|
Feb 24, 2026
|
25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
|
Feb 23, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Feb 20, 2026
|
25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
|
Feb 19, 2026
|
25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
|
Feb 18, 2026
|
25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
|
Feb 17, 2026
|
25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
|
Feb 13, 2026
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
|
Feb 12, 2026
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Feb 11, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Feb 10, 2026
|
25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
|
Feb 9, 2026
|
25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
|
Feb 6, 2026
|
25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
|
Feb 5, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
|
Feb 4, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
Feb 3, 2026
|
25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
|
Feb 2, 2026
|
25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
|
Jan 30, 2026
|
25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
|
Jan 29, 2026
|
25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
|
Jan 28, 2026
|
25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
|
Jan 27, 2026
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
|
Jan 26, 2026
|
25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
|
Jan 23, 2026
|
25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
|
Jan 22, 2026
|
26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
|
Jan 21, 2026
|
26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
|
Jan 20, 2026
|
25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
|
Jan 16, 2026
|
26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
|
Jan 15, 2026
|
26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
|
Jan 14, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Jan 13, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
|
Jan 12, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
|
Jan 9, 2026
|
25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
|
Jan 8, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
|
Jan 7, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Jan 6, 2026
|
25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
|
Jan 5, 2026
|
24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
|
Jan 2, 2026
|
24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
|
Dec 31, 2025
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Dec 30, 2025
|
24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
|
Dec 29, 2025
|
24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
|
Dec 26, 2025
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
|
Dec 24, 2025
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Dec 23, 2025
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
|
Dec 22, 2025
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
Dec 19, 2025
|
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
|
Dec 18, 2025
|
24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
|
Dec 17, 2025
|
24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
|
Dec 16, 2025
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Dec 15, 2025
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
|
Dec 12, 2025
|
24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
|
Dec 11, 2025
|
25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
|
Dec 10, 2025
|
25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
|
Dec 9, 2025
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Dec 8, 2025
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
|
Dec 5, 2025
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
|
Dec 4, 2025
|
24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
|
Dec 3, 2025
|
24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
|
Dec 2, 2025
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Dec 1, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Nov 28, 2025
|
24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
|
Nov 26, 2025
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Nov 25, 2025
|
24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
|
Nov 24, 2025
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Nov 21, 2025
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Nov 20, 2025
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Nov 19, 2025
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Nov 18, 2025
|
22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
|
Nov 17, 2025
|
22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
|
Nov 14, 2025
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Nov 13, 2025
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Nov 12, 2025
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Nov 11, 2025
|
24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
|
Nov 10, 2025
|
24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
|
Nov 7, 2025
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
|
Nov 6, 2025
|
23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
|
Nov 5, 2025
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
|
Nov 4, 2025
|
23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
|
Nov 3, 2025
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Oct 31, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
