Tel Aviv - Delayed Quote
ILA
Menif - Financial Services Ltd (MNIF.TA)
2,219.00
-5.00
(-0.22%)
At close: October 30 at 1:48:40 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,224.00
2,232.00
2,158.00
2,219.00
2,219.00
19,307
Oct 29, 2026
2,236.00
2,251.00
2,180.00
2,224.00
2,224.00
29,327
Oct 28, 2026
2,250.00
2,301.00
2,175.00
2,236.00
2,236.00
42,902
Oct 26, 2026
2,362.00
2,416.00
2,340.00
2,350.00
2,350.00
11,228
Oct 23, 2026
2,366.00
2,388.00
2,319.00
2,362.00
2,362.00
11,979
Oct 22, 2026
2,339.00
2,398.00
2,326.00
2,366.00
2,366.00
17,633
Oct 21, 2026
2,315.00
2,360.00
2,266.00
2,339.00
2,339.00
21,583
Oct 20, 2026
2,326.00
2,368.00
2,308.00
2,315.00
2,315.00
27,474
Oct 19, 2026
2,348.00
2,380.00
2,307.00
2,342.00
2,342.00
16,962
Oct 16, 2026
2,261.00
2,369.00
2,148.00
2,348.00
2,348.00
21,300
Oct 15, 2026
2,185.00
2,301.00
2,163.00
2,261.00
2,261.00
54,450
Oct 14, 2026
2,060.00
2,186.00
2,060.00
2,185.00
2,185.00
49,340
Oct 13, 2026
1,983.00
2,103.00
1,983.00
2,060.00
2,060.00
20,109
Oct 12, 2026
1,956.00
2,010.00
1,870.00
1,983.00
1,983.00
20,712
Oct 9, 2026
1,952.00
1,985.00
1,931.00
1,956.00
1,956.00
19,922
Oct 8, 2026
1,932.00
2,002.00
1,868.00
1,952.00
1,952.00
43,885
Oct 7, 2026
2,104.00
2,104.00
1,929.00
1,932.00
1,932.00
101,048
Oct 6, 2026
2,145.00
2,151.00
2,038.00
2,104.00
2,104.00
72,002
Oct 5, 2026
2,101.00
2,211.00
2,069.00
2,145.00
2,145.00
28,889
Oct 1, 2026
2,198.00
2,198.00
2,101.00
2,184.00
2,184.00
24,219
Sep 30, 2026
2,148.00
2,198.00
2,112.00
2,198.00
2,198.00
21,356
Sep 29, 2026
2,185.00
2,201.00
2,116.00
2,148.00
2,148.00
13,845
Sep 28, 2026
2,159.00
2,201.00
2,159.00
2,185.00
2,185.00
9,694
Sep 24, 2026
2,201.00
2,225.00
2,163.00
2,201.00
2,201.00
15,533
Sep 23, 2026
2,208.00
2,229.00
2,190.00
2,201.00
2,201.00
21,791
Sep 22, 2026
2,205.00
2,235.00
2,193.00
2,208.00
2,208.00
15,341
Sep 17, 2026
2,206.00
2,239.00
2,160.00
2,205.00
2,205.00
27,745
Sep 16, 2026
2,231.00
2,252.00
2,190.00
2,206.00
2,206.00
14,178
Sep 15, 2026
2,253.00
2,253.00
2,187.00
2,231.00
2,231.00
8,592
Sep 14, 2026
2,274.00
2,318.00
2,223.00
2,253.00
2,253.00
12,345
Sep 10, 2026
2,431.00
2,435.00
2,291.00
2,328.00
2,328.00
19,574
Sep 9, 2026
2,417.00
2,458.00
2,411.00
2,431.00
2,431.00
22,599
Sep 8, 2026
2,417.00
2,441.00
2,385.00
2,417.00
2,417.00
20,053
Sep 7, 2026
2,420.00
2,461.00
2,411.00
2,453.00
2,453.00
13,861
Sep 4, 2026
2,430.00
2,468.00
2,422.00
2,440.00
2,440.00
11,458
Sep 3, 2026
2,302.00
2,500.00
2,302.00
2,456.00
2,456.00
22,212
Sep 2, 2026
2,309.00
2,432.00
2,309.00
2,430.00
2,430.00
23,152
Sep 1, 2026
2,231.00
2,390.00
2,231.00
2,333.00
2,333.00
51,368
Aug 31, 2026
2,279.00
2,380.00
2,217.00
2,231.00
2,231.00
53,310
Aug 28, 2026
2,205.00
2,379.00
2,179.00
2,279.00
2,279.00
60,031
Aug 27, 2026
2,212.00
2,228.00
2,160.00
2,205.00
2,205.00
23,088
Aug 26, 2026
2,200.00
2,228.00
2,138.00
2,212.00
2,212.00
32,201
Aug 25, 2026
2,144.00
2,219.00
2,100.00
2,200.00
2,200.00
27,141
Aug 24, 2026
34.3099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
2,208.00
2,208.00
2,027.00
2,144.00
2,144.00
23,651
Aug 21, 2026
2,228.00
2,265.00
2,228.00
2,242.00
2,241.66
14,569
Aug 20, 2026
2,227.00
2,271.00
2,184.00
2,228.00
2,227.66
21,931
Aug 19, 2026
2,201.00
2,264.00
2,201.00
2,219.00
2,218.66
34,430
Aug 18, 2026
2,175.00
2,221.00
2,104.00
2,201.00
2,200.66
17,008
Aug 17, 2026
2,257.00
2,257.00
2,148.00
2,175.00
2,174.67
64,194
Aug 14, 2026
2,238.00
2,244.00
2,185.00
2,221.00
2,220.66
15,309
Aug 13, 2026
2,150.00
2,245.00
2,130.00
2,238.00
2,237.66
34,848
Aug 12, 2026
2,052.00
2,175.00
2,019.00
2,150.00
2,149.67
115,345
Aug 11, 2026
2,151.00
2,151.00
1,982.00
2,052.00
2,051.69
157,433
Aug 10, 2026
2,218.00
2,236.00
2,123.00
2,151.00
2,150.67
124,822
Aug 7, 2026
2,210.00
2,237.00
2,195.00
2,218.00
2,217.66
14,792
Aug 6, 2026
2,227.00
2,427.00
2,147.00
2,210.00
2,209.66
155,898
Aug 5, 2026
2,259.00
2,276.00
2,218.00
2,227.00
2,226.66
31,098
Aug 4, 2026
2,238.00
2,259.00
2,180.00
2,259.00
2,258.65
55,303
Aug 3, 2026
2,307.00
2,316.00
2,205.00
2,238.00
2,237.66
46,131
Jul 31, 2026
2,271.00
2,312.00
2,269.00
2,307.00
2,306.65
5,853
Jul 30, 2026
2,215.00
2,295.00
2,180.00
2,271.00
2,270.65
19,132
Jul 29, 2026
2,223.00
2,240.00
2,170.00
2,215.00
2,214.66
14,321
Jul 28, 2026
2,256.00
2,277.00
2,188.00
2,223.00
2,222.66
41,298
Jul 27, 2026
2,301.00
2,413.00
2,256.00
2,256.00
2,255.65
15,173
Jul 24, 2026
2,412.00
2,412.00
2,308.00
2,364.00
2,363.64
14,062
Jul 22, 2026
2,390.00
2,439.00
2,390.00
2,412.00
2,411.63
38,992
Jul 21, 2026
2,393.00
2,411.00
2,372.00
2,390.00
2,389.63
9,383
Jul 20, 2026
2,398.00
2,482.00
2,376.00
2,393.00
2,392.63
15,088
Jul 17, 2026
2,301.00
2,400.00
2,301.00
2,398.00
2,397.63
5,733
Jul 16, 2026
2,295.00
2,355.00
2,275.00
2,355.00
2,354.64
15,266
Jul 15, 2026
2,280.00
2,306.00
2,255.00
2,295.00
2,294.65
20,367
Jul 14, 2026
2,308.00
2,308.00
2,280.00
2,280.00
2,279.65
23,434
Jul 13, 2026
2,305.00
2,325.00
2,258.00
2,308.00
2,307.65
18,992
Jul 10, 2026
2,301.00
2,313.00
2,215.00
2,305.00
2,304.65
8,952
Jul 9, 2026
2,348.00
2,348.00
2,292.00
2,301.00
2,300.65
27,018
Jul 8, 2026
2,348.00
2,350.00
2,255.00
2,348.00
2,347.64
38,511
Jul 7, 2026
2,371.00
2,372.00
2,323.00
2,348.00
2,347.64
15,306
Jul 6, 2026
2,365.00
2,381.00
2,326.00
2,371.00
2,370.64
43,631
Jul 3, 2026
2,335.00
2,387.00
2,273.00
2,365.00
2,364.64
40,317
Jul 2, 2026
2,342.00
2,351.00
2,320.00
2,335.00
2,334.64
6,140
Jul 1, 2026
2,371.00
2,437.00
2,339.00
2,342.00
2,341.64
25,885
Jun 30, 2026
2,367.00
2,391.00
2,331.00
2,371.00
2,370.64
18,514
Jun 29, 2026
2,390.00
2,452.00
2,356.00
2,370.00
2,369.64
28,217
Jun 26, 2026
2,393.00
2,393.00
2,393.00
2,393.00
2,392.63
-
Jun 25, 2026
2,297.00
2,410.00
2,297.00
2,393.00
2,392.63
497,369
Jun 24, 2026
2,330.00
2,419.00
2,330.00
2,399.00
2,398.63
18,528
Jun 23, 2026
2,322.00
2,356.00
2,269.00
2,330.00
2,329.64
35,946
Jun 22, 2026
2,300.00
2,348.00
2,206.00
2,322.00
2,321.64
60,410
Jun 19, 2026
2,349.00
2,384.00
2,267.00
2,300.00
2,299.65
27,604
Jun 18, 2026
2,314.00
2,364.00
2,244.00
2,349.00
2,348.64
19,904
Jun 17, 2026
2,340.00
2,340.00
2,269.00
2,314.00
2,313.65
364,288
Jun 16, 2026
2,377.00
2,377.00
2,307.00
2,340.00
2,339.64
40,440
Jun 15, 2026
2,501.00
2,522.00
2,359.00
2,377.00
2,376.64
92,328
Jun 12, 2026
2,406.00
2,522.00
2,424.00
2,501.00
2,500.62
40,757
Jun 11, 2026
2,299.00
2,415.00
2,289.00
2,406.00
2,405.63
165,001
Jun 10, 2026
2,378.00
2,378.00
2,210.00
2,299.00
2,298.65
279,141
Jun 9, 2026
2,379.00
2,429.00
2,361.00
2,378.00
2,377.64
95,743
Jun 8, 2026
2,400.00
2,401.00
2,208.00
2,379.00
2,378.64
451,196
Jun 5, 2026
2,403.00
2,425.00
2,343.00
2,406.00
2,405.63
82,511
Jun 4, 2026
2,381.00
2,476.00
2,378.00
2,403.00
2,402.63
39,376
Jun 3, 2026
2,492.00
2,512.00
2,428.00
2,483.00
2,482.62
27,989
Jun 2, 2026
2,571.00
2,637.00
2,484.00
2,492.00
2,491.62
83,472
Jun 1, 2026
2,675.00
2,679.00
2,564.00
2,571.00
2,570.61
41,794
May 29, 2026
2,660.00
2,798.00
2,607.00
2,679.00
2,678.59
31,484
May 28, 2026
2,668.00
2,669.00
2,584.00
2,660.00
2,659.59
34,129
May 27, 2026
2,677.00
2,708.00
2,629.00
2,668.00
2,667.59
68,724
May 26, 2026
2,779.00
2,779.00
2,625.00
2,677.00
2,676.59
62,273
May 25, 2026
45.751102
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
2,712.00
2,854.00
2,660.00
2,779.00
2,778.57
64,337
May 20, 2026
2,750.00
2,777.00
2,651.00
2,758.00
2,757.12
51,331
May 19, 2026
2,787.00
2,820.00
2,673.00
2,750.00
2,749.12
47,381
May 18, 2026
2,785.00
2,821.00
2,667.00
2,787.00
2,786.11
34,005
May 15, 2026
2,844.00
2,846.00
2,681.00
2,785.00
2,784.11
48,854
May 14, 2026
2,888.00
2,900.00
2,728.00
2,844.00
2,843.09
68,951
May 13, 2026
3,088.00
3,120.00
2,820.00
2,888.00
2,887.08
237,544
May 12, 2026
3,103.00
3,128.00
3,039.00
3,088.00
3,087.02
34,455
May 11, 2026
3,162.00
3,246.00
3,073.00
3,122.00
3,121.00
85,793
May 8, 2026
3,040.00
3,189.00
2,998.00
3,162.00
3,160.99
64,077
May 7, 2026
3,065.00
3,065.00
3,005.00
3,038.00
3,037.03
291,113
May 6, 2026
2,988.00
3,053.00
2,971.00
3,012.00
3,011.04
77,550
May 5, 2026
2,995.00
3,015.00
2,956.00
2,988.00
2,987.05
43,636
May 4, 2026
2,888.00
3,006.00
2,888.00
2,995.00
2,994.04
48,447
May 1, 2026
2,805.00
2,902.00
2,800.00
2,888.00
2,887.08
19,172
Apr 30, 2026
2,709.00
2,813.00
2,668.00
2,805.00
2,804.11
212,514
Apr 29, 2026
2,668.00
2,723.00
2,659.00
2,709.00
2,708.14
230,658
Apr 28, 2026
2,700.00
2,700.00
2,634.00
2,668.00
2,667.15
14,341
Apr 27, 2026
2,658.00
2,697.00
2,592.00
2,659.00
2,658.15
21,227
Apr 24, 2026
2,684.00
2,684.00
2,612.00
2,658.00
2,657.15
37,549
Apr 23, 2026
2,663.00
2,709.00
2,628.00
2,684.00
2,683.14
43,805
Apr 20, 2026
2,615.00
2,670.00
2,565.00
2,663.00
2,662.15
29,909
Apr 17, 2026
2,543.00
2,674.00
2,520.00
2,615.00
2,614.17
42,926
Apr 16, 2026
2,544.00
2,662.00
2,527.00
2,543.00
2,542.19
40,858
Apr 15, 2026
2,554.00
2,579.00
2,499.00
2,536.00
2,535.19
48,923
Apr 14, 2026
2,684.00
2,684.00
2,518.00
2,554.00
2,553.19
42,017
Apr 13, 2026
2,635.00
2,635.00
2,499.00
2,562.00
2,561.18
41,109
Apr 10, 2026
2,532.00
2,672.00
2,518.00
2,635.00
2,634.16
44,967
Apr 9, 2026
2,510.00
2,600.00
2,510.00
2,532.00
2,531.19
84,636
Apr 6, 2026
2,518.00
2,543.00
2,434.00
2,529.00
2,528.19
24,999
Apr 3, 2026
2,444.00
2,518.00
2,416.00
2,518.00
2,517.20
17,174
Mar 31, 2026
2,420.00
2,469.00
2,372.00
2,444.00
2,443.22
54,311
Mar 30, 2026
2,491.00
2,490.00
2,362.00
2,420.00
2,419.23
53,406
Mar 27, 2026
2,543.00
2,543.00
2,426.00
2,491.00
2,490.21
30,205
Mar 26, 2026
2,555.00
2,595.00
2,511.00
2,543.00
2,542.19
29,551
Mar 25, 2026
2,610.00
2,649.00
2,548.00
2,555.00
2,554.19
25,336
Mar 24, 2026
2,628.00
2,635.00
2,500.00
2,610.00
2,609.17
34,635
Mar 23, 2026
2,643.00
2,667.00
2,547.00
2,628.00
2,627.16
40,957
Mar 20, 2026
2,622.00
2,682.00
2,599.00
2,643.00
2,642.16
5,127
Mar 19, 2026
2,638.00
2,644.00
2,586.00
2,622.00
2,621.16
12,960
Mar 18, 2026
2,644.00
2,696.00
2,616.00
2,638.00
2,637.16
27,180
Mar 17, 2026
2,586.00
2,644.00
2,534.00
2,644.00
2,643.16
37,619
Mar 16, 2026
2,650.00
2,654.00
2,510.00
2,586.00
2,585.18
46,864
Mar 13, 2026
2,580.00
2,700.00
2,508.00
2,650.00
2,649.16
34,875
Mar 12, 2026
2,628.00
2,628.00
2,516.00
2,580.00
2,579.18
56,833
Mar 11, 2026
59.0843
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
2,643.00
2,653.00
2,514.00
2,628.00
2,627.16
28,728
Mar 10, 2026
2,752.00
2,809.00
2,687.00
2,702.00
2,700.55
27,223
Mar 9, 2026
2,790.00
2,790.00
2,654.00
2,752.00
2,750.52
87,005
Mar 6, 2026
2,839.00
2,839.00
2,607.00
2,799.00
2,797.50
81,581
Mar 5, 2026
2,790.00
2,790.00
2,711.00
2,763.00
2,761.51
43,893
Mar 4, 2026
2,767.00
2,879.00
2,736.00
2,790.00
2,788.50
33,601
Mar 2, 2026
2,600.00
2,793.00
2,570.00
2,767.00
2,765.51
192,653
Feb 27, 2026
2,498.00
2,735.00
2,498.00
2,600.00
2,598.60
290,754
Feb 26, 2026
2,503.00
2,559.00
2,446.00
2,507.00
2,505.65
43,798
Feb 25, 2026
2,649.00
2,649.00
2,449.00
2,503.00
2,501.65
113,558
Feb 24, 2026
2,600.00
2,600.00
2,490.00
2,503.00
2,501.65
185,377
Feb 23, 2026
2,628.00
2,624.00
2,561.00
2,600.00
2,598.60
22,180
Feb 20, 2026
2,617.00
2,640.00
2,603.00
2,628.00
2,626.59
9,111
Feb 19, 2026
2,657.00
2,655.00
2,607.00
2,617.00
2,615.59
20,924
Feb 18, 2026
2,656.00
2,685.00
2,617.00
2,657.00
2,655.57
172,189
Feb 17, 2026
2,654.00
2,676.00
2,627.00
2,656.00
2,654.57
29,994
Feb 16, 2026
2,609.00
2,672.00
2,600.00
2,654.00
2,652.57
516,969
Feb 13, 2026
2,644.00
2,657.00
2,576.00
2,609.00
2,607.60
33,060
Feb 12, 2026
2,631.00
2,645.00
2,606.00
2,644.00
2,642.58
32,608
Feb 11, 2026
2,608.00
2,648.00
2,567.00
2,631.00
2,629.59
292,938
Feb 10, 2026
2,600.00
2,636.00
2,599.00
2,608.00
2,606.60
18,537
Feb 9, 2026
2,555.00
2,600.00
2,550.00
2,600.00
2,598.60
44,251
Feb 6, 2026
2,541.00
2,563.00
2,494.00
2,555.00
2,553.63
7,550
Feb 5, 2026
2,564.00
2,575.00
2,515.00
2,541.00
2,539.63
80,224
Feb 4, 2026
2,564.00
2,579.00
2,515.00
2,564.00
2,562.62
170,183
Feb 3, 2026
2,539.00
2,579.00
2,537.00
2,564.00
2,562.62
18,545
Feb 2, 2026
2,500.00
2,539.00
2,435.00
2,539.00
2,537.64
20,608
Jan 30, 2026
2,520.00
2,520.00
2,486.00
2,500.00
2,498.66
28,001
Jan 29, 2026
2,530.00
2,530.00
2,467.00
2,520.00
2,518.65
33,982
Jan 28, 2026
2,553.00
2,559.00
2,500.00
2,530.00
2,528.64
23,907
Jan 27, 2026
2,574.00
2,590.00
2,540.00
2,553.00
2,551.63
52,706
Jan 26, 2026
2,576.00
2,591.00
2,551.00
2,574.00
2,572.62
65,084
Jan 23, 2026
2,577.00
2,600.00
2,532.00
2,576.00
2,574.62
30,059
Jan 22, 2026
2,556.00
2,581.00
2,471.00
2,577.00
2,575.61
35,315
Jan 21, 2026
2,600.00
2,612.00
2,486.00
2,556.00
2,554.63
42,473
Jan 20, 2026
2,587.00
2,607.00
2,539.00
2,600.00
2,598.60
32,419
Jan 19, 2026
2,676.00
2,676.00
2,600.00
2,640.00
2,638.58
75,819
Jan 16, 2026
2,700.00
2,707.00
2,650.00
2,676.00
2,674.56
36,121
Jan 15, 2026
2,664.00
2,700.00
2,598.00
2,700.00
2,698.55
446,714
Jan 14, 2026
2,623.00
2,672.00
2,582.00
2,664.00
2,662.57
83,189
Jan 13, 2026
2,598.00
2,614.00
2,535.00
2,600.00
2,598.60
29,292
Jan 12, 2026
2,593.00
2,634.00
2,576.00
2,598.00
2,596.60
20,215
Jan 9, 2026
2,593.00
2,615.00
2,583.00
2,593.00
2,591.61
11,738
Jan 8, 2026
2,631.00
2,627.00
2,570.00
2,593.00
2,591.61
34,513
Jan 7, 2026
2,674.00
2,680.00
2,577.00
2,631.00
2,629.59
31,360
Jan 6, 2026
2,660.00
2,683.00
2,656.00
2,674.00
2,672.56
34,450
Jan 5, 2026
2,498.00
2,670.00
2,498.00
2,660.00
2,658.57
654,548
Jan 1, 2026
2,447.00
2,500.00
2,447.00
2,498.00
2,496.66
22,451
Dec 31, 2025
2,472.00
2,495.00
2,447.00
2,447.00
2,445.68
44,101
Dec 30, 2025
2,468.00
2,472.00
2,452.00
2,472.00
2,470.67
38,448
Dec 29, 2025
2,412.00
2,474.00
2,410.00
2,471.00
2,469.67
50,588
Dec 25, 2025
2,454.00
2,469.00
2,371.00
2,398.00
2,396.71
278,216
Dec 24, 2025
2,400.00
2,473.00
2,379.00
2,454.00
2,452.68
206,283
Dec 23, 2025
2,424.00
2,424.00
2,384.00
2,400.00
2,398.71
51,780
Dec 22, 2025
2,398.00
2,419.00
2,384.00
2,400.00
2,398.71
544,788
Dec 18, 2025
2,340.00
2,372.00
2,319.00
2,344.00
2,342.74
180,055
Dec 17, 2025
2,321.00
2,389.00
2,316.00
2,340.00
2,338.74
106,197
Dec 16, 2025
2,270.00
2,330.00
2,290.00
2,321.00
2,319.75
823,460
Dec 15, 2025
2,256.00
2,283.00
2,244.00
2,270.00
2,268.78
233,185
Dec 11, 2025
2,305.00
2,303.00
2,262.00
2,279.00
2,277.78
151,393
Dec 10, 2025
2,336.00
2,336.00
2,272.00
2,305.00
2,303.76
59,884
Dec 9, 2025
2,454.00
2,454.00
2,308.00
2,336.00
2,334.74
46,617
Dec 8, 2025
2,402.00
2,392.00
2,361.00
2,374.00
2,372.72
30,850
Dec 4, 2025
2,437.00
2,448.00
2,382.00
2,407.00
2,405.71
41,125
Dec 3, 2025
2,379.00
2,450.00
2,342.00
2,437.00
2,435.69
92,197
Dec 2, 2025
2,331.00
2,380.00
2,280.00
2,379.00
2,377.72
126,657
Dec 1, 2025
2,379.00
2,362.00
2,312.00
2,331.00
2,329.75
38,099
Nov 27, 2025
2,200.00
2,343.00
2,200.00
2,300.00
2,298.76
75,680
Nov 27, 2025
36.1124
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
2,313.00
2,313.00
2,267.00
2,291.00
2,289.41
115,689
Nov 25, 2025
2,340.00
2,350.00
2,289.00
2,313.00
2,311.39
42,764
Nov 24, 2025
2,328.00
2,373.00
2,300.00
2,340.00
2,338.37
49,564
Nov 20, 2025
2,377.00
2,377.00
2,250.00
2,290.00
2,288.41
232,540
Nov 19, 2025
2,271.00
2,329.00
2,247.00
2,298.00
2,296.40
81,869
Nov 18, 2025
2,280.00
2,280.00
2,230.00
2,271.00
2,269.42
86,136
Nov 17, 2025
2,145.00
2,296.00
2,090.00
2,280.00
2,278.42
668,767
Nov 13, 2025
2,165.00
2,222.00
2,134.00
2,222.00
2,220.46
50,403
Nov 12, 2025
2,166.00
2,186.00
2,118.00
2,165.00
2,163.50
36,979
Nov 11, 2025
2,160.00
2,200.00
2,119.00
2,166.00
2,164.49
40,666
Nov 10, 2025
2,098.00
2,187.00
2,071.00
2,160.00
2,158.50
106,315
Nov 6, 2025
2,150.00
2,160.00
2,074.00
2,108.00
2,106.53
209,096
Nov 5, 2025
2,000.00
2,107.00
1,941.00
2,107.00
2,105.54
222,137
Nov 4, 2025
2,065.00
2,065.00
2,065.00
2,065.00
2,063.56
-
Nov 3, 2025
2,061.00
2,066.00
2,025.00
2,065.00
2,063.56
69,191
Oct 30, 2025
2,079.00
2,100.00
2,046.00
2,065.00
2,063.56
75,210
