LSE - Delayed Quote
GBp
Monks Ord (MNKS.L)
1,572.00
-26.00
(-1.63%)
At close: October 30 at 5:40:05 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,586.00
1,586.00
1,565.31
1,572.00
1,572.00
538,556
Oct 29, 2026
1,598.00
1,608.00
1,585.22
1,598.00
1,598.00
157,137
Oct 28, 2026
1,624.00
1,634.00
1,608.00
1,608.00
1,608.00
104,479
Oct 27, 2026
1,592.00
1,616.00
1,592.00
1,610.00
1,610.00
226,674
Oct 26, 2026
1,610.00
1,612.00
1,592.84
1,596.00
1,596.00
476,171
Oct 23, 2026
1,608.00
1,614.00
1,598.80
1,606.00
1,606.00
385,959
Oct 22, 2026
1,624.00
1,624.00
1,599.67
1,612.00
1,612.00
559,816
Oct 21, 2026
1,632.00
1,634.00
1,621.10
1,630.00
1,630.00
506,733
Oct 20, 2026
1,618.00
1,632.00
1,610.00
1,630.00
1,630.00
502,769
Oct 19, 2026
1,638.00
1,650.00
1,624.40
1,636.00
1,636.00
318,423
Oct 16, 2026
1,658.00
1,666.00
1,642.00
1,642.00
1,642.00
593,063
Oct 15, 2026
1,664.00
1,670.00
1,634.00
1,664.00
1,664.00
493,126
Oct 14, 2026
1,660.00
1,678.00
1,660.00
1,678.00
1,678.00
469,731
Oct 13, 2026
1,680.00
1,690.00
1,666.00
1,666.00
1,666.00
287,833
Oct 12, 2026
1,692.00
1,692.00
1,674.00
1,688.00
1,688.00
545,654
Oct 9, 2026
1,680.00
1,696.00
1,668.00
1,682.00
1,682.00
124,515
Oct 8, 2026
1,664.00
1,674.00
1,658.80
1,674.00
1,674.00
596,532
Oct 7, 2026
1,668.00
1,682.00
1,668.00
1,670.00
1,670.00
240,915
Oct 6, 2026
1,678.00
1,687.13
1,676.72
1,682.00
1,682.00
285,695
Oct 5, 2026
1,654.00
1,678.00
1,653.94
1,678.00
1,678.00
868,632
Oct 2, 2026
1,634.00
1,662.00
1,634.00
1,648.00
1,648.00
235,680
Oct 1, 2026
1,658.00
1,658.00
1,622.25
1,636.00
1,636.00
689,089
Sep 30, 2026
1,644.00
1,648.00
1,622.00
1,642.00
1,642.00
367,930
Sep 29, 2026
1,638.00
1,650.00
1,633.05
1,644.00
1,644.00
567,183
Sep 28, 2026
1,640.00
1,654.00
1,632.00
1,632.00
1,632.00
201,649
Sep 25, 2026
1,650.00
1,656.00
1,644.00
1,652.00
1,652.00
274,578
Sep 24, 2026
1,630.00
1,650.00
1,620.00
1,650.00
1,650.00
872,427
Sep 23, 2026
1,640.00
1,646.00
1,632.61
1,646.00
1,646.00
632,336
Sep 22, 2026
1,622.00
1,642.00
1,596.00
1,642.00
1,642.00
1,102,072
Sep 21, 2026
1,616.00
1,630.00
1,616.00
1,622.00
1,622.00
556,153
Sep 18, 2026
1,618.00
1,626.00
1,609.67
1,610.00
1,610.00
531,580
Sep 17, 2026
1,594.00
1,620.00
1,594.00
1,614.00
1,614.00
442,529
Sep 16, 2026
1,590.00
1,602.00
1,589.72
1,598.00
1,598.00
233,074
Sep 15, 2026
1,596.00
1,602.00
1,582.00
1,590.00
1,590.00
504,634
Sep 14, 2026
1,620.00
1,620.00
1,587.00
1,594.00
1,594.00
272,340
Sep 11, 2026
1,586.00
1,614.00
1,586.00
1,608.00
1,608.00
241,909
Sep 10, 2026
1,600.00
1,600.00
1,584.80
1,598.00
1,598.00
525,297
Sep 9, 2026
1,600.00
1,618.00
1,592.00
1,598.00
1,598.00
655,502
Sep 8, 2026
1,628.00
1,628.00
1,606.00
1,620.00
1,620.00
591,395
Sep 7, 2026
1,616.00
1,628.69
1,614.00
1,618.00
1,618.00
138,079
Sep 4, 2026
1,630.00
1,632.94
1,622.00
1,626.00
1,626.00
196,599
Sep 3, 2026
1,608.00
1,628.00
1,608.00
1,628.00
1,628.00
784,905
Sep 2, 2026
1,624.00
1,624.00
1,586.00
1,616.00
1,616.00
616,147
Sep 1, 2026
1,628.00
1,628.00
1,600.00
1,604.00
1,604.00
288,025
Aug 28, 2026
1,632.00
1,638.00
1,627.44
1,636.00
1,636.00
184,839
Aug 27, 2026
1,628.00
1,631.42
1,622.00
1,628.00
1,628.00
164,631
Aug 26, 2026
1,602.00
1,628.00
1,602.00
1,624.00
1,624.00
648,706
Aug 25, 2026
1,600.00
1,612.00
1,599.00
1,612.00
1,612.00
361,654
Aug 24, 2026
1,608.00
1,612.00
1,596.00
1,598.00
1,598.00
268,683
Aug 21, 2026
1,590.00
1,610.00
1,590.00
1,610.00
1,610.00
539,365
Aug 20, 2026
1,606.00
1,618.00
1,588.00
1,590.00
1,590.00
170,622
Aug 19, 2026
1,598.00
1,611.31
1,598.00
1,604.00
1,604.00
176,926
Aug 18, 2026
1,620.00
1,624.00
1,604.64
1,610.00
1,610.00
402,660
Aug 17, 2026
1,626.00
1,638.00
1,620.00
1,628.00
1,628.00
207,757
Aug 14, 2026
1,650.00
1,650.00
1,630.00
1,632.00
1,632.00
102,419
Aug 13, 2026
1,640.00
1,648.00
1,634.00
1,640.00
1,640.00
190,694
Aug 12, 2026
1,646.00
1,646.00
1,633.50
1,636.00
1,636.00
228,968
Aug 11, 2026
1,630.00
1,644.00
1,624.00
1,644.00
1,644.00
255,748
Aug 10, 2026
1,618.00
1,634.00
1,616.00
1,630.00
1,630.00
460,704
Aug 7, 2026
1,606.00
1,624.00
1,606.00
1,620.00
1,620.00
167,856
Aug 6, 2026
0.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
1,640.00
1,640.00
1,614.00
1,614.00
1,614.00
173,417
Aug 5, 2026
1,626.00
1,638.00
1,622.00
1,638.00
1,637.99
437,322
Aug 4, 2026
1,618.00
1,622.00
1,604.00
1,620.00
1,619.99
161,974
Aug 3, 2026
1,582.00
1,610.00
1,582.00
1,606.00
1,605.99
223,431
Jul 31, 2026
1,588.00
1,602.00
1,576.00
1,578.00
1,577.99
282,135
Jul 30, 2026
1,580.00
1,590.00
1,560.00
1,566.00
1,565.99
397,294
Jul 29, 2026
1,606.00
1,606.00
1,578.00
1,584.00
1,583.99
446,658
Jul 28, 2026
1,578.00
1,588.00
1,564.14
1,586.00
1,585.99
211,038
Jul 27, 2026
1,608.00
1,608.00
1,580.00
1,582.00
1,581.99
304,052
Jul 24, 2026
1,582.00
1,582.00
1,567.99
1,580.00
1,579.99
177,352
Jul 23, 2026
1,588.00
1,598.00
1,574.85
1,586.00
1,585.99
570,210
Jul 22, 2026
1,584.00
1,600.00
1,578.19
1,600.00
1,599.99
507,335
Jul 21, 2026
1,586.00
1,604.00
1,586.00
1,596.00
1,595.99
349,029
Jul 20, 2026
1,576.00
1,600.00
1,576.00
1,594.00
1,593.99
173,532
Jul 17, 2026
1,618.00
1,618.00
1,580.00
1,592.00
1,591.99
312,236
Jul 16, 2026
1,632.00
1,634.00
1,610.00
1,620.00
1,619.99
185,397
Jul 15, 2026
1,626.00
1,634.00
1,620.00
1,632.00
1,631.99
400,518
Jul 14, 2026
1,620.00
1,626.00
1,608.00
1,622.00
1,621.99
215,530
Jul 13, 2026
1,628.00
1,634.32
1,620.40
1,626.00
1,625.99
227,495
Jul 10, 2026
1,648.00
1,648.00
1,622.66
1,636.00
1,635.99
187,484
Jul 9, 2026
1,614.00
1,632.00
1,614.00
1,632.00
1,631.99
135,620
Jul 8, 2026
1,636.00
1,636.00
1,604.00
1,614.00
1,613.99
200,609
Jul 7, 2026
1,632.00
1,637.55
1,620.00
1,632.00
1,631.99
350,289
Jul 6, 2026
1,642.00
1,650.00
1,626.00
1,642.00
1,641.99
216,063
Jul 3, 2026
1,614.00
1,652.00
1,614.00
1,640.00
1,639.99
138,317
Jul 2, 2026
1,640.00
1,650.02
1,624.00
1,636.00
1,635.99
288,518
Jul 1, 2026
1,626.00
1,650.00
1,624.00
1,648.00
1,647.99
234,549
Jun 30, 2026
1,628.00
1,639.00
1,624.00
1,626.00
1,625.99
283,502
Jun 29, 2026
1,608.00
1,626.00
1,608.00
1,620.00
1,619.99
373,977
Jun 26, 2026
1,604.00
1,620.00
1,596.00
1,612.00
1,611.99
332,440
Jun 25, 2026
1,620.00
1,632.00
1,611.73
1,626.00
1,625.99
698,991
Jun 24, 2026
1,612.00
1,632.00
1,610.00
1,630.00
1,629.99
438,038
Jun 23, 2026
1,622.00
1,622.00
1,598.91
1,620.00
1,619.99
533,737
Jun 22, 2026
1,658.00
1,664.00
1,642.00
1,648.00
1,647.99
268,921
Jun 19, 2026
1,644.00
1,656.00
1,634.00
1,656.00
1,655.99
891,049
Jun 18, 2026
1,632.00
1,650.65
1,632.00
1,650.00
1,649.99
229,677
Jun 17, 2026
1,662.00
1,662.00
1,620.00
1,638.00
1,637.99
1,014,607
Jun 16, 2026
1,638.00
1,652.00
1,626.00
1,634.00
1,633.99
978,693
Jun 15, 2026
1,640.00
1,640.00
1,620.00
1,628.00
1,627.99
295,548
Jun 12, 2026
1,572.00
1,610.00
1,572.00
1,610.00
1,609.99
330,254
Jun 11, 2026
1,572.00
1,584.00
1,568.00
1,572.00
1,571.99
328,161
Jun 10, 2026
1,580.00
1,589.74
1,564.00
1,576.00
1,575.99
250,819
Jun 9, 2026
1,578.00
1,602.00
1,570.00
1,584.00
1,583.99
803,230
Jun 8, 2026
1,582.00
1,595.59
1,580.00
1,594.00
1,593.99
401,347
Jun 5, 2026
1,616.00
1,626.00
1,592.00
1,602.00
1,601.99
724,527
Jun 4, 2026
1,616.00
1,644.00
1,601.00
1,622.00
1,621.99
637,831
Jun 3, 2026
1,634.00
1,650.00
1,616.00
1,616.00
1,615.99
715,190
Jun 2, 2026
1,652.00
1,654.00
1,642.00
1,648.00
1,647.99
307,640
Jun 1, 2026
1,634.00
1,652.00
1,634.00
1,640.00
1,639.99
231,864
May 29, 2026
1,656.00
1,660.00
1,637.97
1,642.00
1,641.99
248,653
May 28, 2026
1,612.00
1,636.00
1,612.00
1,626.00
1,625.99
303,909
May 27, 2026
1,624.00
1,636.00
1,609.06
1,622.00
1,621.99
246,049
May 26, 2026
1,608.00
1,624.00
1,600.00
1,614.00
1,613.99
444,247
May 22, 2026
1,600.00
1,602.00
1,584.00
1,594.00
1,593.99
182,577
May 21, 2026
1,578.00
1,608.00
1,578.00
1,586.00
1,585.99
207,527
May 20, 2026
1,562.00
1,590.00
1,562.00
1,580.00
1,579.99
334,741
May 19, 2026
1,570.00
1,588.00
1,568.00
1,574.00
1,573.99
628,646
May 18, 2026
1,576.00
1,584.00
1,566.92
1,584.00
1,583.99
492,007
May 15, 2026
1,578.00
1,588.00
1,568.00
1,588.00
1,587.99
416,955
May 14, 2026
1,566.00
1,586.00
1,566.00
1,584.00
1,583.99
378,046
May 13, 2026
1,580.00
1,586.00
1,566.00
1,568.00
1,567.99
326,563
May 12, 2026
1,560.00
1,570.13
1,556.68
1,570.00
1,569.99
573,821
May 11, 2026
1,576.00
1,582.00
1,560.00
1,562.00
1,561.99
213,766
May 8, 2026
1,580.00
1,590.00
1,576.00
1,576.00
1,575.99
183,737
May 7, 2026
1,578.00
1,588.67
1,571.92
1,588.00
1,587.99
554,367
May 6, 2026
1,558.00
1,582.00
1,552.10
1,580.00
1,579.99
428,605
May 5, 2026
1,532.00
1,558.00
1,532.00
1,554.00
1,553.99
279,572
May 1, 2026
1,538.00
1,554.00
1,538.00
1,544.00
1,543.99
142,081
Apr 30, 2026
1,542.00
1,558.99
1,538.00
1,542.00
1,541.99
190,012
Apr 29, 2026
1,546.00
1,552.00
1,537.48
1,548.00
1,547.99
753,081
Apr 28, 2026
1,564.00
1,566.00
1,536.00
1,536.00
1,535.99
302,352
Apr 27, 2026
1,544.00
1,564.00
1,544.00
1,564.00
1,563.99
523,745
Apr 24, 2026
1,552.00
1,557.20
1,543.49
1,544.00
1,543.99
256,596
Apr 23, 2026
1,544.00
1,556.00
1,540.00
1,548.00
1,547.99
223,903
Apr 22, 2026
1,548.00
1,560.00
1,546.00
1,556.00
1,555.99
181,336
Apr 21, 2026
1,536.00
1,554.00
1,536.00
1,554.00
1,553.99
596,717
Apr 20, 2026
1,534.00
1,544.00
1,525.75
1,536.00
1,535.99
420,664
Apr 17, 2026
1,530.00
1,550.90
1,508.00
1,544.00
1,543.99
309,337
Apr 16, 2026
1,522.00
1,532.00
1,518.76
1,532.00
1,531.99
499,768
Apr 15, 2026
1,522.00
1,522.00
1,506.00
1,516.00
1,515.99
241,455
Apr 14, 2026
1,500.00
1,512.00
1,487.38
1,508.00
1,507.99
250,616
Apr 13, 2026
1,482.00
1,486.27
1,468.00
1,482.00
1,481.99
204,800
Apr 10, 2026
1,478.00
1,490.00
1,472.60
1,486.00
1,485.99
425,570
Apr 9, 2026
1,486.00
1,488.28
1,461.68
1,474.00
1,473.99
486,428
Apr 8, 2026
1,472.00
1,498.00
1,464.00
1,488.00
1,487.99
370,977
Apr 7, 2026
1,420.00
1,458.00
1,420.00
1,432.00
1,431.99
381,977
Apr 2, 2026
1,410.00
1,448.00
1,406.00
1,432.00
1,431.99
333,561
Apr 1, 2026
1,436.00
1,440.00
1,423.56
1,432.00
1,431.99
437,720
Mar 31, 2026
1,372.00
1,406.00
1,366.52
1,404.00
1,403.99
751,759
Mar 30, 2026
1,370.00
1,384.94
1,369.25
1,374.00
1,373.99
474,750
Mar 27, 2026
1,430.00
1,430.00
1,370.90
1,380.00
1,379.99
607,955
Mar 26, 2026
1,396.00
1,406.00
1,391.00
1,406.00
1,405.99
647,672
Mar 25, 2026
1,396.00
1,412.00
1,396.00
1,404.00
1,403.99
311,610
Mar 24, 2026
1,406.00
1,412.00
1,376.00
1,394.00
1,393.99
1,213,635
Mar 23, 2026
1,380.00
1,420.00
1,366.00
1,396.00
1,395.99
681,608
Mar 20, 2026
1,406.00
1,410.00
1,392.00
1,406.00
1,405.99
1,029,537
Mar 19, 2026
1,426.00
1,436.00
1,402.00
1,402.00
1,401.99
511,003
Mar 18, 2026
1,448.00
1,462.00
1,436.10
1,444.00
1,443.99
392,477
Mar 17, 2026
1,434.00
1,454.00
1,431.34
1,450.00
1,449.99
375,214
Mar 16, 2026
1,428.00
1,442.00
1,425.65
1,434.00
1,433.99
171,895
Mar 13, 2026
1,416.00
1,440.00
1,414.00
1,432.00
1,431.99
409,041
Mar 12, 2026
1,442.00
1,444.00
1,422.00
1,430.00
1,429.99
521,396
Mar 11, 2026
1,444.00
1,454.00
1,436.00
1,436.00
1,435.99
157,955
Mar 10, 2026
1,444.00
1,456.00
1,436.00
1,446.00
1,445.99
385,550
Mar 9, 2026
1,438.00
1,438.00
1,402.00
1,428.00
1,427.99
543,351
Mar 6, 2026
1,448.00
1,466.00
1,420.00
1,446.00
1,445.99
665,421
Mar 5, 2026
1,490.00
1,490.00
1,450.00
1,450.00
1,449.99
252,400
Mar 4, 2026
1,466.00
1,478.00
1,456.00
1,470.00
1,469.99
774,375
Mar 3, 2026
1,490.00
1,494.00
1,454.00
1,460.00
1,459.99
475,851
Mar 2, 2026
1,492.00
1,518.00
1,496.66
1,504.00
1,503.99
245,098
Feb 27, 2026
1,528.00
1,534.00
1,510.00
1,528.00
1,527.99
632,004
Feb 26, 2026
1,514.00
1,530.31
1,514.00
1,522.00
1,521.99
246,009
Feb 25, 2026
1,516.00
1,528.20
1,504.00
1,516.00
1,515.99
182,843
Feb 24, 2026
1,496.00
1,509.20
1,492.00
1,502.00
1,501.99
179,779
Feb 23, 2026
1,514.00
1,517.62
1,488.00
1,500.00
1,499.99
530,582
Feb 20, 2026
1,508.00
1,524.00
1,505.54
1,520.00
1,519.99
293,933
Feb 19, 2026
1,514.00
1,522.00
1,500.00
1,514.00
1,513.99
610,832
Feb 18, 2026
1,488.00
1,512.00
1,480.00
1,512.00
1,511.99
528,808
Feb 17, 2026
1,474.00
1,498.00
1,472.00
1,490.00
1,489.99
296,150
Feb 16, 2026
1,486.00
1,488.00
1,476.00
1,476.00
1,475.99
124,232
Feb 13, 2026
1,464.00
1,480.00
1,460.00
1,480.00
1,479.99
416,075
Feb 12, 2026
1,492.00
1,512.00
1,456.00
1,470.00
1,469.99
483,001
Feb 11, 2026
1,500.00
1,510.00
1,481.16
1,482.00
1,481.99
438,225
Feb 10, 2026
1,496.00
1,512.00
1,492.00
1,506.00
1,505.99
683,532
Feb 9, 2026
1,502.00
1,506.00
1,489.86
1,498.00
1,497.99
265,772
Feb 6, 2026
1,460.00
1,498.00
1,460.00
1,492.00
1,491.99
151,830
Feb 5, 2026
1,490.00
1,526.00
1,483.65
1,488.00
1,487.99
472,169
Feb 4, 2026
1,512.00
1,512.00
1,486.00
1,492.00
1,491.99
249,265
Feb 3, 2026
1,534.00
1,534.00
1,507.37
1,508.00
1,507.99
791,498
Feb 2, 2026
1,490.00
1,528.00
1,490.00
1,524.00
1,523.99
287,716
Jan 30, 2026
1,512.00
1,524.00
1,506.00
1,514.00
1,513.99
188,381
Jan 29, 2026
1,532.00
1,534.36
1,506.00
1,510.00
1,509.99
928,435
Jan 28, 2026
1,532.00
1,540.00
1,524.00
1,538.00
1,537.99
733,499
Jan 27, 2026
1,530.00
1,540.00
1,525.17
1,530.00
1,529.99
507,045
Jan 26, 2026
1,522.00
1,538.00
1,518.00
1,526.00
1,525.99
632,339
Jan 23, 2026
1,536.00
1,544.00
1,524.00
1,540.00
1,539.99
434,230
Jan 22, 2026
1,538.00
1,548.00
1,532.00
1,544.00
1,543.99
623,831
Jan 21, 2026
1,514.00
1,532.00
1,512.00
1,524.00
1,523.99
285,929
Jan 20, 2026
1,520.00
1,530.00
1,506.00
1,524.00
1,523.99
335,053
Jan 19, 2026
1,524.00
1,538.00
1,522.00
1,534.00
1,533.99
493,874
Jan 16, 2026
1,550.00
1,560.00
1,542.00
1,554.00
1,553.99
171,584
Jan 15, 2026
1,532.00
1,556.00
1,532.00
1,552.00
1,551.99
224,446
Jan 14, 2026
1,540.00
1,556.00
1,532.00
1,538.00
1,537.99
299,125
Jan 13, 2026
1,542.00
1,550.78
1,538.00
1,546.00
1,545.99
338,692
Jan 12, 2026
1,544.00
1,554.00
1,543.75
1,544.00
1,543.99
242,587
Jan 9, 2026
1,548.00
1,560.00
1,541.42
1,552.00
1,551.99
224,778
Jan 8, 2026
1,540.00
1,550.00
1,536.00
1,550.00
1,549.99
531,847
Jan 7, 2026
1,536.00
1,550.00
1,534.00
1,550.00
1,549.99
232,580
Jan 6, 2026
1,514.00
1,538.00
1,509.73
1,538.00
1,537.99
549,146
Jan 5, 2026
1,510.00
1,518.00
1,500.00
1,518.00
1,517.99
384,200
Jan 2, 2026
1,492.00
1,504.00
1,486.00
1,486.00
1,485.99
156,384
Dec 31, 2025
1,496.00
1,504.00
1,491.80
1,500.00
1,499.99
460,488
Dec 30, 2025
1,488.00
1,500.00
1,473.00
1,500.00
1,499.99
155,329
Dec 29, 2025
1,486.00
1,490.00
1,473.28
1,490.00
1,489.99
635,055
Dec 24, 2025
1,480.00
1,484.00
1,472.00
1,478.00
1,477.99
488,538
Dec 23, 2025
1,474.00
1,480.00
1,460.00
1,480.00
1,479.99
260,137
Dec 22, 2025
1,476.00
1,479.58
1,463.20
1,470.00
1,469.99
209,444
Dec 19, 2025
1,454.00
1,474.00
1,450.00
1,472.00
1,471.99
996,944
Dec 18, 2025
1,432.00
1,462.00
1,431.76
1,462.00
1,461.99
684,330
Dec 17, 2025
1,448.00
1,458.00
1,434.00
1,442.00
1,441.99
683,659
Dec 16, 2025
1,452.00
1,464.00
1,435.84
1,438.00
1,437.99
507,502
Dec 15, 2025
1,458.00
1,465.50
1,446.00
1,452.00
1,451.99
133,815
Dec 12, 2025
1,464.00
1,470.00
1,450.00
1,454.00
1,453.99
421,202
Dec 11, 2025
1,444.00
1,452.08
1,438.00
1,450.00
1,449.99
1,513,529
Dec 10, 2025
1,436.00
1,458.00
1,436.00
1,450.00
1,449.99
692,583
Dec 9, 2025
1,450.00
1,460.00
1,444.00
1,454.00
1,453.99
794,850
Dec 8, 2025
1,450.00
1,460.00
1,444.00
1,454.00
1,453.99
354,235
Dec 5, 2025
1,434.00
1,452.00
1,434.00
1,452.00
1,451.99
478,598
Dec 4, 2025
1,440.00
1,444.55
1,436.00
1,436.00
1,435.99
185,452
Dec 3, 2025
1,434.00
1,446.00
1,426.00
1,438.00
1,437.99
569,865
Dec 2, 2025
1,438.00
1,452.00
1,436.00
1,436.00
1,435.99
586,136
Dec 1, 2025
1,446.00
1,456.00
1,439.55
1,448.00
1,447.99
176,212
Nov 28, 2025
1,464.00
1,464.00
1,447.48
1,456.00
1,455.99
145,500
Nov 27, 2025
1,458.00
1,458.00
1,445.98
1,452.00
1,451.99
158,440
Nov 26, 2025
1,446.00
1,454.12
1,442.00
1,454.00
1,453.99
496,474
Nov 25, 2025
1,422.00
1,434.00
1,416.00
1,432.00
1,431.99
642,662
Nov 24, 2025
1,416.00
1,430.00
1,412.00
1,424.00
1,423.99
699,605
Nov 21, 2025
1,408.00
1,410.00
1,384.00
1,406.00
1,405.99
657,650
Nov 20, 2025
1,438.00
1,449.82
1,430.00
1,432.00
1,431.99
784,863
Nov 19, 2025
1,412.00
1,430.00
1,408.00
1,428.00
1,427.99
653,229
Nov 18, 2025
1,422.00
1,431.28
1,410.20
1,418.00
1,417.99
540,125
Nov 17, 2025
1,452.00
1,460.00
1,442.00
1,454.00
1,453.99
532,041
Nov 14, 2025
1,460.00
1,462.00
1,426.00
1,462.00
1,461.99
985,866
Nov 13, 2025
1,502.00
1,502.00
1,466.00
1,474.00
1,473.99
623,632
Nov 12, 2025
1,498.00
1,508.88
1,486.00
1,486.00
1,485.99
299,332
Nov 11, 2025
1,500.00
1,502.00
1,490.00
1,490.00
1,489.99
307,972
Nov 10, 2025
1,486.00
1,502.00
1,486.00
1,490.00
1,489.99
323,571
Nov 7, 2025
1,490.00
1,496.00
1,458.12
1,466.00
1,465.99
624,984
Nov 6, 2025
1,520.00
1,522.00
1,486.64
1,498.00
1,497.99
616,804
Nov 5, 2025
1,522.00
1,524.62
1,509.46
1,520.00
1,519.99
568,830
Nov 4, 2025
1,516.00
1,530.00
1,506.00
1,528.00
1,527.99
736,555
Nov 3, 2025
1,532.00
1,546.00
1,528.00
1,528.00
1,527.99
342,749
Oct 31, 2025
1,542.00
1,544.00
1,528.89
1,538.00
1,537.99
809,514
Oct 30, 2025
1,544.00
1,544.00
1,526.00
1,542.00
1,541.99
611,021
